Cap Mercato $4.00T
2.41%
Volume 24o $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monete
32.442
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Rats (BABYRATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $197,760,214,591 | $197,760,214,591 | $197,760,214,591 | $197,760,214,591 | - | - |
| Mar-14 2025 | $197,760,214,591 | $197,760,214,591 | $197,760,214,591 | $197,760,214,591 | - | - |
| Mar-13 2025 | $197,760,214,591 | $197,760,214,591 | $197,760,214,591 | $197,760,214,591 | - | - |
| Mar-12 2025 | $197,760,214,591 | $197,760,214,591 | $197,760,214,591 | $197,760,214,591 | - | - |
| Mar-11 2025 | $197,760,214,591 | $197,760,214,591 | $197,760,214,591 | $197,760,214,591 | - | - |
| Mar-10 2025 | $197,760,214,591 | $197,760,214,591 | $197,760,214,591 | $197,760,214,591 | - | - |
| Mar-09 2025 | $197,760,214,591 | $197,760,214,591 | $197,760,214,591 | $197,760,214,591 | - | - |
| Mar-08 2025 | $197,760,214,591 | $197,322,542,577 | $201,028,580,199 | $201,028,580,199 | - | - |
| Mar-07 2025 | $201,028,580,199 | $200,263,898,461 | $201,028,580,199 | $200,263,898,461 | - | - |
| Mar-06 2025 | $200,263,898,461 | $200,263,898,461 | $201,471,178,968 | $201,471,178,968 | - | - |
| Mar-05 2025 | $201,471,178,968 | $195,338,592,913 | $201,471,178,968 | $195,338,592,913 | - | - |
| Mar-04 2025 | $195,338,592,913 | $188,552,496,283 | $202,430,883,525 | $202,430,883,525 | - | - |
| Mar-03 2025 | $202,430,883,525 | $200,851,018,497 | $209,695,828,622 | $209,695,828,622 | $6 | - |
| Mar-02 2025 | $209,695,828,622 | $204,172,379,375 | $209,695,828,622 | $204,625,841,413 | $88 | - |
| Mar-01 2025 | $204,625,841,413 | $198,481,943,303 | $204,625,841,413 | $198,481,943,303 | $81 | - |