Cap Mercato $3.21T
-1.32%
Volume 24o $222.39B
-5.32%
BTC % 54.86%
0.01%
ETH % 11.1%
-0.63%
Monete
34.142
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BABY PEPE (BPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $37,680,157,333 | $36,632,599,596 | $38,051,719,027 | $36,800,417,778 | - | - |
| Jan-27 2026 | $36,688,253,016 | $35,941,088,312 | $40,737,586,780 | $39,684,172,598 | $719 | - |
| Jan-26 2026 | $39,684,172,598 | $36,890,177,173 | $43,730,401,972 | $36,890,177,173 | $998 | - |
| Jan-25 2026 | $36,037,838,139 | $28,346,510,840 | $36,037,838,139 | $28,346,510,840 | - | - |
| Jan-24 2026 | $28,517,956,800 | $28,347,707,675 | $30,545,764,175 | $29,858,803,055 | $418 | - |
| Jan-23 2026 | $29,858,803,055 | $28,213,744,425 | $30,331,765,674 | $29,546,797,670 | $755 | - |
| Jan-22 2026 | $29,546,797,670 | $28,255,972,000 | $31,456,502,584 | $28,267,789,856 | - | - |
| Jan-21 2026 | $28,262,052,554 | $27,573,228,990 | $28,700,445,066 | $28,700,445,066 | - | - |
| Jan-20 2026 | $28,700,445,066 | $28,609,440,773 | $31,604,624,443 | $31,604,624,443 | - | - |
| Jan-19 2026 | $31,604,624,443 | $30,606,379,946 | $31,604,624,443 | $31,515,652,304 | - | - |
| Jan-18 2026 | $31,515,652,304 | $31,441,712,949 | $33,276,691,970 | $33,276,691,970 | - | - |
| Jan-17 2026 | $33,276,691,970 | $32,265,685,685 | $34,634,432,933 | $32,265,685,685 | $461 | - |
| Jan-16 2026 | $32,220,714,550 | $31,801,768,507 | $36,408,849,288 | $35,852,194,795 | $538 | - |
| Jan-15 2026 | $36,035,842,287 | $35,584,546,807 | $36,858,083,513 | $36,858,083,513 | - | - |
| Jan-14 2026 | $35,654,406,390 | $34,250,804,111 | $41,946,976,259 | $41,946,976,259 | $1,224 | - |