Cap Mercato $4.52T 0.6%
Volume 24o $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Baby Musk BABYMUSK

Prezzo storico di Baby Musk (BABYMUSK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.0000000603 $0.0000000603 $0.0000000603 $0.0000000603 - -
Aug-16 2024 $0.0000000603 $0.0000000603 $0.0000000603 $0.0000000603 - -
Aug-15 2024 $0.0000000603 $0.0000000603 $0.0000000603 $0.0000000603 - -
Aug-14 2024 $0.0000000603 $0.0000000603 $0.0000000603 $0.0000000603 - -
Aug-13 2024 $0.0000000603 $0.0000000603 $0.0000000603 $0.0000000603 - -
Aug-12 2024 $0.0000000603 $0.0000000603 $0.0000000603 $0.0000000603 - -
Aug-11 2024 $0.0000000603 $0.0000000603 $0.0000000603 $0.0000000603 - -
Aug-10 2024 $0.0000000603 $0.0000000603 $0.0000000603 $0.0000000603 - -
Aug-09 2024 $0.0000000603 $0.0000000582 $0.0000000603 $0.0000000582 $16 -
Aug-08 2024 $0.0000000582 $0.0000000582 $0.0000000605 $0.0000000605 $0 -
Aug-07 2024 $0.0000000605 $0.0000000605 $0.0000000605 $0.0000000605 - -
Aug-06 2024 $0.0000000605 $0.0000000605 $0.0000000605 $0.0000000605 - -
Aug-05 2024 $0.0000000605 $0.0000000605 $0.0000000605 $0.0000000605 - -
Aug-04 2024 $0.0000000605 $0.0000000605 $0.0000000666 $0.0000000666 $0 -
Aug-03 2024 $0.0000000666 $0.0000000666 $0.0000000666 $0.0000000666 - -

Analisi storica e di mercato del prezzo di Baby Musk (BABYMUSK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 208 giorni, dal giorno 11-03-2025.