Cap Mercato Bs.99.13T
-3.37%
Volume 24o Bs.7.40T
26.11%
BTC % 50.28%
0.71%
ETH % 16.3%
0%
Monete
27.541
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-18 2024 | Bs.11,740,910,070,412 | Bs.11,740,910,070,412 | Bs.11,740,910,070,412 | Bs.11,740,910,070,412 | - | - |
May-17 2024 | Bs.11,740,910,070,412 | Bs.11,740,910,070,412 | Bs.11,740,910,070,412 | Bs.11,740,910,070,412 | - | - |
May-16 2024 | Bs.11,740,910,070,412 | Bs.11,740,910,070,412 | Bs.11,740,910,070,412 | Bs.11,740,910,070,412 | - | - |
May-15 2024 | Bs.11,740,910,070,412 | Bs.11,740,910,070,412 | Bs.11,740,910,070,412 | Bs.11,740,910,070,412 | - | - |
May-14 2024 | Bs.11,740,910,070,412 | Bs.11,740,910,070,412 | Bs.11,740,910,070,412 | Bs.11,740,910,070,412 | - | - |
May-13 2024 | Bs.11,740,910,070,412 | Bs.11,740,910,070,412 | Bs.11,740,910,070,412 | Bs.11,740,910,070,412 | - | - |
May-12 2024 | Bs.11,740,910,070,412 | Bs.11,740,910,070,412 | Bs.11,740,910,070,412 | Bs.11,740,910,070,412 | - | - |
May-11 2024 | Bs.11,740,910,070,412 | Bs.11,740,910,070,412 | Bs.11,740,910,070,412 | Bs.11,740,910,070,412 | - | - |
May-10 2024 | Bs.11,740,910,070,412 | Bs.11,740,910,070,412 | Bs.19,265,386,487,813 | Bs.19,265,386,487,813 | - | - |
May-09 2024 | Bs.19,265,386,487,813 | Bs.13,364,253,221,772 | Bs.19,265,386,487,813 | Bs.13,364,253,221,772 | Bs.63 | - |
May-08 2024 | Bs.13,364,253,221,772 | Bs.13,364,253,221,772 | Bs.13,364,253,221,772 | Bs.13,364,253,221,772 | - | - |
May-07 2024 | Bs.13,364,253,221,772 | Bs.13,364,253,221,772 | Bs.13,364,253,221,772 | Bs.13,364,253,221,772 | - | - |
May-06 2024 | Bs.13,364,253,221,772 | Bs.13,364,253,221,772 | Bs.17,025,215,701,496 | Bs.17,025,215,701,496 | Bs.4 | - |
May-05 2024 | Bs.17,025,215,701,496 | Bs.17,025,215,701,496 | Bs.17,025,215,701,496 | Bs.17,025,215,701,496 | - | - |
May-04 2024 | Bs.17,025,215,701,496 | Bs.17,025,215,701,496 | Bs.17,025,215,701,496 | Bs.17,025,215,701,496 | - | - |
Analisi storica e di mercato del prezzo di Baby Mickey (BMICKEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 111 giorni, dal giorno 18-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.43332 VES.