Cap Mercado Bs.99.05T 0.19%
Volume 24h Bs.4.44T 19.14%
BTC % 50.72% 0.45%
ETH % 16.32% -0.18%
Moedas 27.576 +31
Trocas 885
Última atualização 2 Minutos atrás
Baby Mickey BMICKEY

Preços históricos de Baby Mickey (BMICKEY), Informações de volume e mercado por data
Bolívar Soberano da Venezuela - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h VES Capitalização VES
May-18 2024 Bs.11,740,091,536,400 Bs.11,740,091,536,400 Bs.11,740,091,536,400 Bs.11,740,091,536,400 - -
May-17 2024 Bs.11,740,091,536,400 Bs.11,740,091,536,400 Bs.11,740,091,536,400 Bs.11,740,091,536,400 - -
May-16 2024 Bs.11,740,091,536,400 Bs.11,740,091,536,400 Bs.11,740,091,536,400 Bs.11,740,091,536,400 - -
May-15 2024 Bs.11,740,091,536,400 Bs.11,740,091,536,400 Bs.11,740,091,536,400 Bs.11,740,091,536,400 - -
May-14 2024 Bs.11,740,091,536,400 Bs.11,740,091,536,400 Bs.11,740,091,536,400 Bs.11,740,091,536,400 - -
May-13 2024 Bs.11,740,091,536,400 Bs.11,740,091,536,400 Bs.11,740,091,536,400 Bs.11,740,091,536,400 - -
May-12 2024 Bs.11,740,091,536,400 Bs.11,740,091,536,400 Bs.11,740,091,536,400 Bs.11,740,091,536,400 - -
May-11 2024 Bs.11,740,091,536,400 Bs.11,740,091,536,400 Bs.11,740,091,536,400 Bs.11,740,091,536,400 - -
May-10 2024 Bs.11,740,091,536,400 Bs.11,740,091,536,400 Bs.19,264,043,374,375 Bs.19,264,043,374,375 - -
May-09 2024 Bs.19,264,043,374,375 Bs.13,363,321,514,116 Bs.19,264,043,374,375 Bs.13,363,321,514,116 Bs.63 -
May-08 2024 Bs.13,363,321,514,116 Bs.13,363,321,514,116 Bs.13,363,321,514,116 Bs.13,363,321,514,116 - -
May-07 2024 Bs.13,363,321,514,116 Bs.13,363,321,514,116 Bs.13,363,321,514,116 Bs.13,363,321,514,116 - -
May-06 2024 Bs.13,363,321,514,116 Bs.13,363,321,514,116 Bs.17,024,028,764,706 Bs.17,024,028,764,706 Bs.4 -
May-05 2024 Bs.17,024,028,764,706 Bs.17,024,028,764,706 Bs.17,024,028,764,706 Bs.17,024,028,764,706 - -
May-04 2024 Bs.17,024,028,764,706 Bs.17,024,028,764,706 Bs.17,024,028,764,706 Bs.17,024,028,764,706 - -

Análise histórica e de mercado do preço de Baby Mickey (BMICKEY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 111 dias, a partir do dia 20-02-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.43078 VES.