Cap Mercado Bs.98.35T
-0.16%
Volumen 24h Bs.4.00T
4.97%
BTC % 50.68%
0.31%
ETH % 16.36%
-0.06%
Monedas
27.570
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-18 2024 | Bs.11,740,935,851,011 | Bs.11,740,935,851,011 | Bs.11,740,935,851,011 | Bs.11,740,935,851,011 | - | - |
May-17 2024 | Bs.11,740,935,851,011 | Bs.11,740,935,851,011 | Bs.11,740,935,851,011 | Bs.11,740,935,851,011 | - | - |
May-16 2024 | Bs.11,740,935,851,011 | Bs.11,740,935,851,011 | Bs.11,740,935,851,011 | Bs.11,740,935,851,011 | - | - |
May-15 2024 | Bs.11,740,935,851,011 | Bs.11,740,935,851,011 | Bs.11,740,935,851,011 | Bs.11,740,935,851,011 | - | - |
May-14 2024 | Bs.11,740,935,851,011 | Bs.11,740,935,851,011 | Bs.11,740,935,851,011 | Bs.11,740,935,851,011 | - | - |
May-13 2024 | Bs.11,740,935,851,011 | Bs.11,740,935,851,011 | Bs.11,740,935,851,011 | Bs.11,740,935,851,011 | - | - |
May-12 2024 | Bs.11,740,935,851,011 | Bs.11,740,935,851,011 | Bs.11,740,935,851,011 | Bs.11,740,935,851,011 | - | - |
May-11 2024 | Bs.11,740,935,851,011 | Bs.11,740,935,851,011 | Bs.11,740,935,851,011 | Bs.11,740,935,851,011 | - | - |
May-10 2024 | Bs.11,740,935,851,011 | Bs.11,740,935,851,011 | Bs.19,265,428,790,598 | Bs.19,265,428,790,598 | - | - |
May-09 2024 | Bs.19,265,428,790,598 | Bs.13,364,282,566,895 | Bs.19,265,428,790,598 | Bs.13,364,282,566,895 | Bs.63 | - |
May-08 2024 | Bs.13,364,282,566,895 | Bs.13,364,282,566,895 | Bs.13,364,282,566,895 | Bs.13,364,282,566,895 | - | - |
May-07 2024 | Bs.13,364,282,566,895 | Bs.13,364,282,566,895 | Bs.13,364,282,566,895 | Bs.13,364,282,566,895 | - | - |
May-06 2024 | Bs.13,364,282,566,895 | Bs.13,364,282,566,895 | Bs.17,025,253,085,332 | Bs.17,025,253,085,332 | Bs.4 | - |
May-05 2024 | Bs.17,025,253,085,332 | Bs.17,025,253,085,332 | Bs.17,025,253,085,332 | Bs.17,025,253,085,332 | - | - |
May-04 2024 | Bs.17,025,253,085,332 | Bs.17,025,253,085,332 | Bs.17,025,253,085,332 | Bs.17,025,253,085,332 | - | - |
Análisis de precios históricos y de mercado de Baby Mickey (BMICKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 111 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4334 VES.