Cap Mercato ₽242.66T
-3.04%
Volume 24o ₽18.32T
26.98%
BTC % 50.22%
0.57%
ETH % 16.3%
-0.06%
Monete
27.541
+23
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o RUB | Capitalizzazione RUB |
---|---|---|---|---|---|---|
May-18 2024 | ₽28,697,825,007,935 | ₽28,697,825,007,935 | ₽28,697,825,007,935 | ₽28,697,825,007,935 | - | - |
May-17 2024 | ₽28,697,825,007,935 | ₽28,697,825,007,935 | ₽28,697,825,007,935 | ₽28,697,825,007,935 | - | - |
May-16 2024 | ₽28,697,825,007,935 | ₽28,697,825,007,935 | ₽28,697,825,007,935 | ₽28,697,825,007,935 | - | - |
May-15 2024 | ₽28,697,825,007,935 | ₽28,697,825,007,935 | ₽28,697,825,007,935 | ₽28,697,825,007,935 | - | - |
May-14 2024 | ₽28,697,825,007,935 | ₽28,697,825,007,935 | ₽28,697,825,007,935 | ₽28,697,825,007,935 | - | - |
May-13 2024 | ₽28,697,825,007,935 | ₽28,697,825,007,935 | ₽28,697,825,007,935 | ₽28,697,825,007,935 | - | - |
May-12 2024 | ₽28,697,825,007,935 | ₽28,697,825,007,935 | ₽28,697,825,007,935 | ₽28,697,825,007,935 | - | - |
May-11 2024 | ₽28,697,825,007,935 | ₽28,697,825,007,935 | ₽28,697,825,007,935 | ₽28,697,825,007,935 | - | - |
May-10 2024 | ₽28,697,825,007,935 | ₽28,697,825,007,935 | ₽47,089,594,147,456 | ₽47,089,594,147,456 | - | - |
May-09 2024 | ₽47,089,594,147,456 | ₽32,665,696,101,928 | ₽47,089,594,147,456 | ₽32,665,696,101,928 | ₽154 | - |
May-08 2024 | ₽32,665,696,101,928 | ₽32,665,696,101,928 | ₽32,665,696,101,928 | ₽32,665,696,101,928 | - | - |
May-07 2024 | ₽32,665,696,101,928 | ₽32,665,696,101,928 | ₽32,665,696,101,928 | ₽32,665,696,101,928 | - | - |
May-06 2024 | ₽32,665,696,101,928 | ₽32,665,696,101,928 | ₽41,614,036,560,517 | ₽41,614,036,560,517 | ₽10 | - |
May-05 2024 | ₽41,614,036,560,517 | ₽41,614,036,560,517 | ₽41,614,036,560,517 | ₽41,614,036,560,517 | - | - |
May-04 2024 | ₽41,614,036,560,517 | ₽41,614,036,560,517 | ₽41,614,036,560,517 | ₽41,614,036,560,517 | - | - |
Analisi storica e di mercato del prezzo di Baby Mickey (BMICKEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rublo Russo, analizzando 111 giorni, dal giorno 18-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 89.05247 RUB.