Cap Mercato $2.05T
0.03%
Volume 24o $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Dragon (BABYDRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $63,408,698,785 | $63,408,698,785 | $64,438,686,277 | $64,438,686,277 | $30 | - |
| Sep-06 2024 | $64,438,686,277 | $63,929,603,359 | $64,438,686,277 | $63,929,603,359 | $0 | - |
| Sep-05 2024 | $63,929,603,359 | $63,929,603,359 | $66,097,655,417 | $66,097,655,417 | $86 | - |
| Sep-04 2024 | $66,097,655,417 | $66,097,655,417 | $71,501,554,685 | $71,501,554,685 | $1 | - |
| Sep-03 2024 | $71,501,554,685 | $66,975,119,855 | $84,377,404,346 | $66,975,119,855 | $6,132 | - |
| Sep-02 2024 | $66,975,119,855 | $66,975,119,855 | $66,975,119,855 | $66,975,119,855 | - | - |
| Sep-01 2024 | $66,975,119,855 | $66,975,119,855 | $69,203,089,931 | $69,203,089,931 | $28 | - |
| Aug-31 2024 | $69,203,089,931 | $69,203,089,931 | $73,714,461,080 | $73,714,461,080 | $563 | - |
| Aug-30 2024 | $73,714,461,080 | $73,714,461,080 | $77,159,983,444 | $77,159,983,444 | $37 | - |
| Aug-29 2024 | $77,159,983,444 | $77,159,983,444 | $81,868,299,245 | $78,349,819,431 | $4,343 | - |
| Aug-28 2024 | $70,740,089,531 | $70,740,089,531 | $76,977,076,040 | $76,977,076,040 | $386 | - |
| Aug-27 2024 | $76,977,076,040 | $76,977,076,040 | $80,011,797,820 | $80,011,797,820 | $437 | - |
| Aug-26 2024 | $80,011,797,820 | $75,634,131,290 | $86,211,409,237 | $75,634,131,290 | $3,037 | - |
| Aug-25 2024 | $75,634,131,290 | $74,592,390,966 | $76,725,872,942 | $76,725,872,942 | $36 | - |
| Aug-24 2024 | $76,725,872,942 | $75,983,069,662 | $76,725,872,942 | $76,001,435,598 | $4 | - |