Cap Mercato $4.11T 1.86%
Volume 24o $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Baby Dragon BABYDRAGON

Prezzo storico di Baby Dragon (BABYDRAGON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $44,065,509,798 $44,065,509,798 $44,065,509,798 $44,065,509,798 - -
Oct-24 2025 $44,065,509,798 $44,065,509,798 $44,065,509,798 $44,065,509,798 - -
Oct-23 2025 $44,065,509,798 $44,065,509,798 $44,065,509,798 $44,065,509,798 - -
Oct-22 2025 $44,065,509,798 $44,065,509,798 $44,065,509,798 $44,065,509,798 - -
Oct-21 2025 $44,065,509,798 $44,065,509,798 $56,185,167,470 $56,185,167,470 - -
Oct-20 2025 $56,185,167,470 $36,748,501,463 $89,895,344,451 $36,748,501,463 - -
Oct-19 2025 $36,748,501,463 $27,158,154,152 $46,545,560,681 $27,158,154,152 - -
Oct-18 2025 $27,158,154,152 $27,158,154,152 $41,596,175,759 $34,852,707,329 - -
Oct-17 2025 $34,852,707,329 $25,931,449,253 $122,953,321,530 $38,628,914,712 - -
Oct-16 2025 $38,628,914,712 $27,498,219,061 $55,032,430,532 $27,498,219,061 $2 -
Oct-15 2025 $15,362,821,058 $395,647,387 $40,648,774,559 $40,648,774,559 - -
Oct-14 2025 $40,648,774,559 $40,648,774,559 $53,406,444,312 $53,406,444,312 - -
Oct-13 2025 $53,406,444,312 $52,031,711,706 $71,091,110,219 $52,031,711,706 - -
Oct-12 2025 $52,031,711,706 $34,257,551,170 $52,031,711,706 $34,257,551,170 - -
Oct-11 2025 $34,257,551,170 $34,257,551,170 $48,555,324,911 $48,555,324,911 - -

Analisi storica e di mercato del prezzo di Baby Dragon (BABYDRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 646 giorni, dal giorno 19-01-2024.