Cap Mercato $2.21T -2.22%
Volume 24o $133.95B -11.63%
BTC % 52.24% -0.55%
ETH % 13.43% -1.26%
Monete 28.648 +19
Scambi 885
Ultimo aggiornamento 43 Secondi fa
Baby Dragon BABYDRAGON

Prezzo storico di Baby Dragon (BABYDRAGON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $77,159,983,444 $77,159,983,444 $81,868,299,245 $78,349,819,431 $4,343 -
Aug-28 2024 $70,740,089,531 $70,740,089,531 $76,977,076,040 $76,977,076,040 $386 -
Aug-27 2024 $76,977,076,040 $76,977,076,040 $80,011,797,820 $80,011,797,820 $437 -
Aug-26 2024 $80,011,797,820 $75,634,131,290 $86,211,409,237 $75,634,131,290 $3,037 -
Aug-25 2024 $75,634,131,290 $74,592,390,966 $76,725,872,942 $76,725,872,942 $36 -
Aug-24 2024 $76,725,872,942 $75,983,069,662 $76,725,872,942 $76,001,435,598 $4 -
Aug-23 2024 $76,001,435,598 $75,830,009,739 $76,374,812,747 $76,207,735,663 $47 -
Aug-22 2024 $76,207,735,663 $74,893,299,362 $78,215,610,331 $75,453,600,554 $128 -
Aug-21 2024 $75,453,600,554 $74,155,300,367 $76,429,443,062 $76,429,443,062 $96 -
Aug-20 2024 $76,429,443,062 $74,071,868,414 $76,429,443,062 $74,071,868,414 $6 -
Aug-19 2024 $74,071,868,414 $71,343,125,993 $74,071,868,414 $72,186,396,637 $12 -
Aug-18 2024 $72,186,396,637 $72,186,396,637 $73,232,907,644 $73,232,907,644 $152 -
Aug-17 2024 $73,232,907,644 $70,010,662,990 $73,232,907,644 $70,010,662,990 $6 -
Aug-16 2024 $70,010,662,990 $69,573,064,538 $71,189,670,619 $69,573,064,538 $131 -
Aug-15 2024 $69,573,064,538 $69,482,594,113 $71,012,622,355 $70,244,302,100 $21 -

Analisi storica e di mercato del prezzo di Baby Dragon (BABYDRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 225 giorni, dal giorno 18-01-2024.