Cap Mercato $2.49T
-4.59%
Volume 24o $178.43B
18.47%
BTC % 51.36%
1.22%
ETH % 15.29%
-4.05%
Monete
28.232
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Dragon (BABYDRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $87,905,139,274 | $87,905,139,274 | $89,106,090,815 | $89,106,090,815 | $32 | - |
| Jul-23 2024 | $89,106,090,815 | $89,106,090,815 | $89,670,194,967 | $89,670,194,967 | $11 | - |
| Jul-22 2024 | $89,670,194,967 | $89,670,194,967 | $92,707,609,957 | $91,685,341,446 | $496 | - |
| Jul-21 2024 | $91,685,341,446 | $90,564,787,307 | $91,685,341,446 | $91,419,940,436 | $96 | - |
| Jul-20 2024 | $91,419,940,436 | $90,040,215,987 | $91,420,972,065 | $91,224,505,537 | $50 | - |
| Jul-19 2024 | $91,224,505,537 | $86,493,910,692 | $91,224,505,537 | $86,493,910,692 | $100 | - |
| Jul-18 2024 | $86,493,910,692 | $85,302,377,753 | $86,585,559,967 | $85,862,019,018 | $198 | - |
| Jul-17 2024 | $85,862,019,018 | $85,862,019,018 | $88,050,837,234 | $87,134,726,956 | $7 | - |
| Jul-16 2024 | $87,134,726,956 | $87,114,031,767 | $87,419,753,157 | $87,176,632,599 | $6 | - |
| Jul-15 2024 | $87,176,632,599 | $80,804,893,963 | $87,176,632,599 | $80,804,893,963 | $43 | - |
| Jul-14 2024 | $80,804,893,963 | $80,683,845,536 | $84,406,430,650 | $84,406,430,650 | $356 | - |
| Jul-13 2024 | $84,406,430,650 | $80,593,803,647 | $87,133,802,833 | $86,473,056,165 | $12,554 | - |
| Jul-12 2024 | $86,473,056,165 | $77,571,708,308 | $87,055,016,591 | $78,214,966,965 | $709 | - |
| Jul-11 2024 | $78,214,966,965 | $78,045,939,297 | $79,984,896,581 | $78,088,823,990 | $13 | - |
| Jul-10 2024 | $78,088,823,990 | $77,042,142,225 | $84,344,152,162 | $77,042,142,225 | $1,813 | - |