Cap Mercato zł9.81T
3.31%
Volume 24o zł584.93B
-17.31%
BTC % 49.92%
-0.44%
ETH % 16.77%
-1.13%
Monete
27.828
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-24 2024 | zł346,774,250,510 | zł346,774,250,510 | zł361,569,797,513 | zł350,654,412,247 | zł4,112 | - |
Jun-23 2024 | zł350,654,412,247 | zł350,654,412,247 | zł350,654,412,247 | zł350,654,412,247 | - | - |
Jun-22 2024 | zł350,654,412,247 | zł348,410,866,584 | zł350,961,332,116 | zł348,410,866,584 | zł6 | - |
Jun-21 2024 | zł348,410,866,584 | zł348,410,866,584 | zł354,388,688,091 | zł354,388,688,091 | zł75 | - |
Jun-20 2024 | zł354,388,688,091 | zł354,388,688,091 | zł364,171,246,214 | zł361,508,179,535 | zł397 | - |
Jun-19 2024 | zł361,508,179,535 | zł338,454,581,578 | zł364,043,269,342 | zł357,092,972,754 | zł14,664 | - |
Jun-18 2024 | zł357,092,972,754 | zł352,516,277,973 | zł373,526,160,860 | zł373,526,160,860 | zł890 | - |
Jun-17 2024 | zł373,526,160,860 | zł373,526,160,860 | zł374,612,678,443 | zł374,612,678,443 | zł7,626 | - |
Jun-16 2024 | zł354,532,469,757 | zł341,585,659,148 | zł354,532,469,757 | zł342,795,459,915 | zł3,647 | - |
Jun-15 2024 | zł342,795,459,915 | zł342,795,459,915 | zł379,596,163,849 | zł377,211,651,550 | zł17,033 | - |
Jun-14 2024 | zł364,005,482,919 | zł321,124,464,147 | zł370,944,962,245 | zł321,124,464,147 | zł12,904 | - |
Jun-13 2024 | zł321,124,464,147 | zł321,124,464,147 | zł338,764,174,089 | zł338,764,174,089 | zł929 | - |
Jun-12 2024 | zł335,806,794,455 | zł327,058,329,455 | zł335,806,794,455 | zł330,698,913,145 | zł245 | - |
Jun-11 2024 | zł331,820,231,868 | zł331,820,231,868 | zł344,284,671,008 | zł344,284,671,008 | zł79 | - |
Jun-10 2024 | zł344,284,671,008 | zł344,284,671,008 | zł374,910,249,696 | zł374,910,249,696 | zł94 | - |
Analisi storica e di mercato del prezzo di Baby Dragon (BABYDRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 159 giorni, dal giorno 18-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.01197 PLN.