Cap Mercato $2.11T
4.45%
Volume 24o $340.99B
21.35%
BTC % 51.92%
-1.61%
ETH % 14.22%
1.75%
Monete
28.386
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Dragon (BABYDRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $66,961,598,584 | $66,961,598,584 | $72,689,956,357 | $72,689,956,357 | $1 | - |
| Aug-04 2024 | $72,689,956,357 | $70,454,233,167 | $82,630,840,562 | $82,630,840,562 | $1,222 | - |
| Aug-03 2024 | $82,630,840,562 | $82,630,840,562 | $84,754,074,438 | $84,754,074,438 | $3 | - |
| Aug-02 2024 | $84,754,074,438 | $84,754,074,438 | $87,367,498,221 | $87,367,498,221 | $65 | - |
| Aug-01 2024 | $86,815,786,042 | $85,096,088,190 | $89,610,445,505 | $89,610,445,505 | $25 | - |
| Jul-31 2024 | $89,610,445,505 | $86,822,286,830 | $89,610,445,505 | $86,822,286,830 | $49 | - |
| Jul-30 2024 | $86,822,286,830 | $86,256,832,413 | $89,707,854,344 | $89,707,854,344 | $17 | - |
| Jul-29 2024 | $89,707,854,344 | $88,658,715,145 | $90,748,106,008 | $88,658,715,145 | $40 | - |
| Jul-28 2024 | $88,658,715,145 | $88,046,623,734 | $88,715,191,205 | $88,715,191,205 | $22 | - |
| Jul-27 2024 | $88,715,191,205 | $88,127,678,317 | $89,671,272,088 | $88,598,814,895 | $11 | - |
| Jul-26 2024 | $88,598,814,895 | $85,738,445,720 | $88,598,814,895 | $85,738,445,720 | $25 | - |
| Jul-25 2024 | $85,738,445,720 | $85,049,791,769 | $87,905,139,274 | $87,905,139,274 | $58 | - |
| Jul-24 2024 | $87,905,139,274 | $87,905,139,274 | $89,106,090,815 | $89,106,090,815 | $32 | - |
| Jul-23 2024 | $89,106,090,815 | $89,106,090,815 | $89,670,194,967 | $89,670,194,967 | $11 | - |
| Jul-22 2024 | $89,670,194,967 | $89,670,194,967 | $92,707,609,957 | $91,685,341,446 | $496 | - |