Cap Mercato $2.19T
-0.8%
Volume 24o $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Monete
28.483
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Doge Coin (BabyDoge), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000010090264074247 | $0.0000000010036420208574 | $0.0000000010489679995682 | $0.0000000010444043410853 | $3,750,946 | $145,086,696 |
| Aug-14 2024 | $0.0000000010412024755979 | $0.0000000010401148362585 | $0.0000000010754845657615 | $0.0000000010466432315299 | $4,223,203 | $149,713,254 |
| Aug-13 2024 | $0.0000000010518855185119 | $0.0000000010386879440062 | $0.000000001066703752022 | $0.0000000010540032250132 | $3,329,323 | $151,249,356 |
| Aug-12 2024 | $0.0000000010546342007872 | $0.0000000010273324199136 | $0.0000000010698626840492 | $0.0000000010422999104731 | $3,566,094 | $151,644,586 |
| Aug-11 2024 | $0.0000000010356954172117 | $0.0000000010356954172117 | $0.0000000011011573331151 | $0.0000000010793707081528 | $3,517,992 | $148,921,401 |
| Aug-10 2024 | $0.0000000010744868707362 | $0.0000000010503094479427 | $0.000000001083765644485099 | $0.0000000010533680130615 | $2,937,638 | $154,499,177 |
| Aug-09 2024 | $0.000000001049568386717399 | $0.000000001045749512816099 | $0.000000001083134337124399 | $0.0000000010763184058822 | $3,816,335 | $150,916,178 |
| Aug-08 2024 | $0.000000001081811630408299 | $998,164,467,352,749 | $0.000000001081811630408299 | $998,164,467,352,749 | $3,695,972 | $155,552,396 |
| Aug-07 2024 | $998,180,790,459,000 | $989,015,720,274,760 | $0.0000000010467993695855 | $0.000000001018637969030399 | $3,947,726 | $143,527,218 |
| Aug-06 2024 | $0.0000000010272782563918 | $971,104,012,550,820 | $0.0000000010360585542426 | $971,104,012,550,820 | $5,710,382 | $147,711,107 |
| Aug-05 2024 | $963,286,914,597,980 | $857,146,913,016,580 | $0.0000000010027510344166 | $0.0000000010027510344166 | $9,780,100 | $138,509,869 |
| Aug-04 2024 | $0.0000000010179556983079 | $999,715,625,691,300 | $0.00000000106175166468 | $0.0000000010459689854251 | $4,126,472 | $146,370,628 |
| Aug-03 2024 | $0.0000000010416244632336 | $0.000000001032737389105199 | $0.0000000011054821584327 | $0.000000001083107640237 | $4,124,309 | $149,773,931 |
| Aug-02 2024 | $0.0000000010826015117231 | $0.0000000010826015117231 | $0.0000000011830682000767 | $0.0000000011712997447546 | $4,346,012 | $155,665,972 |
| Aug-01 2024 | $0.0000000011643508896704 | $0.000000001117091782352 | $0.0000000011742919499077 | $0.0000000011699133507363 | $4,158,344 | $167,420,617 |