Cap Mercato $4.08T -2.13%
Volume 24o $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Monete 32.838 +13
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Baby Cat BABYCAT

Prezzo storico di Baby Cat (BABYCAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $30,026,503,621 $27,514,182,365 $30,090,478,442 $27,514,182,365 - -
Aug-19 2025 $27,514,182,365 $26,316,531,044 $27,514,182,365 $26,468,032,662 - -
Aug-18 2025 $26,378,270,744 $25,925,473,782 $26,879,520,659 $26,879,520,659 - -
Aug-17 2025 $26,804,092,732 $26,387,502,420 $26,962,529,391 $26,463,994,198 - -
Aug-16 2025 $26,463,994,198 $25,666,702,102 $26,463,994,198 $25,666,702,102 $106 -
Aug-15 2025 $25,666,702,102 $25,450,449,697 $25,837,098,201 $25,450,449,697 - -
Aug-14 2025 $25,450,449,697 $25,226,990,153 $25,978,107,257 $25,226,990,153 - -
Aug-13 2025 $25,226,990,153 $24,241,805,812 $25,226,990,153 $24,241,805,812 - -
Aug-12 2025 $24,241,805,812 $23,199,918,294 $24,241,805,812 $23,555,818,645 - -
Aug-11 2025 $23,555,818,645 $23,357,620,741 $23,555,818,645 $23,357,620,741 - -
Aug-10 2025 $23,357,620,741 $23,144,978,546 $23,357,620,741 $23,144,978,546 - -
Aug-09 2025 $23,144,978,546 $22,567,611,237 $23,272,681,696 $22,567,611,237 - -
Aug-08 2025 $22,567,611,237 $22,567,611,237 $22,567,611,237 $22,567,611,237 - -
Aug-07 2025 $22,567,611,237 $21,939,919,163 $22,567,611,237 $22,144,172,447 $3 -
Aug-06 2025 $22,144,172,447 $21,562,082,357 $22,144,172,447 $21,562,082,357 - -

Analisi storica e di mercato del prezzo di Baby Cat (BABYCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 503 giorni, dal giorno 06-04-2024.