Cap Mercato $3.26T
-0.48%
Volume 24o $147.39B
BTC % 54.64%
-0.14%
ETH % 11.23%
0.17%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Baby Cat (BABYCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $25,023,368,765 | $24,982,873,562 | $25,445,140,255 | $25,445,140,255 | - | - |
| Dec-05 2025 | $25,445,140,255 | $25,445,140,255 | $25,445,140,255 | $25,445,140,255 | - | - |
| Dec-04 2025 | $25,445,140,255 | $25,415,564,937 | $25,445,140,255 | $25,415,564,937 | - | - |
| Dec-03 2025 | $25,415,564,937 | $25,033,209,686 | $25,415,564,937 | $25,033,209,686 | - | - |
| Dec-02 2025 | $25,033,209,686 | $23,838,229,631 | $25,038,934,132 | $23,838,229,631 | $25 | - |
| Dec-01 2025 | $23,653,822,251 | $23,312,848,125 | $25,422,066,193 | $25,422,066,193 | $14 | - |
| Nov-30 2025 | $25,422,066,193 | $25,349,486,948 | $25,422,066,193 | $25,401,795,775 | - | - |
| Nov-29 2025 | $25,401,795,775 | $25,401,795,775 | $26,038,785,750 | $26,038,785,750 | - | - |
| Nov-28 2025 | $26,038,785,750 | $24,746,861,765 | $26,038,785,750 | $24,746,861,765 | - | - |
| Nov-27 2025 | $24,746,861,765 | $24,746,861,765 | $24,746,861,765 | $24,746,861,765 | - | - |
| Nov-26 2025 | $24,746,861,765 | $24,746,861,765 | $24,746,861,765 | $24,746,861,765 | - | - |
| Nov-25 2025 | $24,746,861,765 | $24,746,861,765 | $25,325,663,689 | $25,325,663,689 | - | - |
| Nov-24 2025 | $25,325,663,689 | $24,674,828,435 | $25,325,663,689 | $24,942,139,182 | - | - |
| Nov-23 2025 | $24,942,139,182 | $24,355,152,736 | $24,942,139,182 | $24,355,152,736 | - | - |
| Nov-22 2025 | $24,355,152,736 | $24,208,622,102 | $24,892,199,931 | $24,208,622,102 | - | - |