Cap Mercato $2.61T
2.26%
Volume 24o $208.97B
37.98%
BTC % 54.12%
0.38%
ETH % 9.9%
0.4%
Monete
34.363
+1
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Baby Cat (BABYCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $14,079,150,151 | $14,079,150,151 | $14,079,150,151 | $14,079,150,151 | - | - |
| Mar-21 2026 | $14,079,150,151 | $14,062,011,388 | $14,079,150,151 | $14,062,011,388 | - | - |
| Mar-20 2026 | $14,062,011,388 | $13,950,461,300 | $14,179,373,924 | $14,179,373,924 | $2 | - |
| Mar-19 2026 | $14,179,373,924 | $13,808,726,793 | $14,179,373,924 | $13,808,726,793 | - | - |
| Mar-18 2026 | $13,808,726,793 | $13,808,726,793 | $13,845,523,766 | $13,845,523,766 | - | - |
| Mar-17 2026 | $13,845,523,766 | $13,845,523,766 | $13,845,523,766 | $13,845,523,766 | - | - |
| Mar-16 2026 | $13,845,523,766 | $13,545,521,800 | $13,912,066,340 | $13,545,521,800 | - | - |
| Mar-15 2026 | $13,545,521,800 | $13,440,715,213 | $13,545,521,800 | $13,440,715,213 | - | - |
| Mar-14 2026 | $13,440,715,213 | $13,440,715,213 | $13,440,715,213 | $13,440,715,213 | - | - |
| Mar-13 2026 | $13,440,715,213 | $12,618,146,029 | $13,440,715,213 | $12,618,146,029 | - | - |
| Mar-12 2026 | $12,618,146,029 | $12,618,146,029 | $12,618,146,029 | $12,618,146,029 | - | - |
| Mar-11 2026 | $12,618,146,029 | $12,618,146,029 | $12,618,146,029 | $12,618,146,029 | - | - |
| Mar-10 2026 | $12,618,146,029 | $12,618,146,029 | $12,618,146,029 | $12,618,146,029 | - | - |
| Mar-09 2026 | $12,618,146,029 | $12,618,146,029 | $12,618,146,029 | $12,618,146,029 | - | - |
| Mar-08 2026 | $12,618,146,029 | $12,618,146,029 | $12,618,146,029 | $12,618,146,029 | - | - |