Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Cat (BABYCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $259,869,840,348 | $258,932,772,866 | $261,907,431,055 | $261,907,431,055 | $3 | - |
| Jul-25 2024 | $261,907,431,055 | $261,907,431,055 | $261,907,431,055 | $261,907,431,055 | - | - |
| Jul-24 2024 | $261,907,431,055 | $261,907,431,055 | $263,457,581,591 | $262,200,333,055 | $31 | - |
| Jul-23 2024 | $262,200,333,055 | $262,200,333,055 | $266,175,293,825 | $266,175,293,825 | $1 | - |
| Jul-22 2024 | $266,175,293,825 | $266,175,293,825 | $269,168,782,554 | $266,632,363,802 | $283 | - |
| Jul-21 2024 | $266,632,363,802 | $265,458,119,159 | $268,164,478,552 | $265,458,119,159 | $4 | - |
| Jul-20 2024 | $265,458,119,159 | $265,458,119,159 | $269,604,865,011 | $269,604,865,011 | $1 | - |
| Jul-19 2024 | $269,604,865,011 | $256,194,109,553 | $269,604,865,011 | $256,194,109,553 | $47 | - |
| Jul-18 2024 | $256,194,109,553 | $256,194,109,553 | $260,234,456,964 | $260,234,456,964 | $463 | - |
| Jul-17 2024 | $260,234,456,964 | $258,676,963,620 | $264,258,128,921 | $258,676,963,620 | $196 | - |
| Jul-16 2024 | $258,676,963,620 | $258,676,963,620 | $264,899,708,757 | $264,899,708,757 | $60 | - |
| Jul-15 2024 | $264,899,708,757 | $249,992,053,381 | $264,899,708,757 | $249,992,053,381 | $3 | - |
| Jul-14 2024 | $249,992,053,381 | $245,340,822,835 | $249,992,053,381 | $245,340,822,835 | $205 | - |
| Jul-13 2024 | $245,340,822,835 | $245,340,822,835 | $247,244,486,473 | $247,244,486,473 | $45 | - |
| Jul-12 2024 | $247,244,486,473 | $242,891,950,114 | $247,244,486,473 | $242,891,950,114 | $25 | - |