Cap Mercato $2.60T
-2.31%
Volume 24o $158.79B
-9.1%
BTC % 54.51%
-0.67%
ETH % 10.13%
-0.49%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Cat (BABYCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $14,202,766,331 | $14,202,766,331 | $14,202,766,331 | $14,202,766,331 | - | - |
| Apr-10 2026 | $14,202,766,331 | $14,202,766,331 | $14,471,688,181 | $14,471,688,181 | - | - |
| Apr-09 2026 | $14,471,688,181 | $14,215,164,045 | $14,471,688,181 | $14,382,522,325 | - | - |
| Apr-08 2026 | $14,382,522,325 | $14,313,751,666 | $14,382,522,325 | $14,313,751,666 | - | - |
| Apr-07 2026 | $14,313,751,666 | $13,835,292,806 | $14,313,751,666 | $13,835,292,806 | - | - |
| Apr-06 2026 | $13,835,292,806 | $13,835,292,806 | $13,835,292,806 | $13,835,292,806 | - | - |
| Apr-05 2026 | $13,835,292,806 | $13,835,292,806 | $13,835,292,806 | $13,835,292,806 | - | - |
| Apr-04 2026 | $13,835,292,806 | $13,835,292,806 | $14,053,302,206 | $14,053,302,206 | - | - |
| Apr-03 2026 | $14,053,302,206 | $14,053,302,206 | $14,053,302,206 | $14,053,302,206 | - | - |
| Apr-02 2026 | $14,053,302,206 | $13,853,779,367 | $14,053,302,206 | $13,853,779,367 | - | - |
| Apr-01 2026 | $13,853,779,367 | $13,507,451,416 | $13,853,779,367 | $13,507,451,416 | - | - |
| Mar-31 2026 | $13,507,451,416 | $13,507,451,416 | $13,507,451,416 | $13,507,451,416 | - | - |
| Mar-30 2026 | $13,507,451,416 | $13,507,451,416 | $13,507,451,416 | $13,507,451,416 | - | - |
| Mar-29 2026 | $13,507,451,416 | $13,507,451,416 | $13,507,451,416 | $13,507,451,416 | - | - |
| Mar-28 2026 | $13,507,451,416 | $13,507,451,416 | $13,507,451,416 | $13,507,451,416 | - | - |