Cap Mercato $2.21T
2.68%
Volume 24o $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby Cat (BABYCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $237,232,200,266 | $229,593,969,462 | $237,424,699,391 | $229,593,969,462 | $1 | - |
| Sep-16 2024 | $229,593,969,462 | $229,593,969,462 | $241,601,779,377 | $241,601,779,377 | $39 | - |
| Sep-15 2024 | $241,601,779,377 | $239,416,166,730 | $242,620,143,468 | $239,416,166,730 | $38 | - |
| Sep-14 2024 | $239,416,166,730 | $239,416,166,730 | $241,306,612,161 | $240,308,961,368 | $16 | - |
| Sep-13 2024 | $240,308,961,368 | $232,184,776,891 | $240,308,961,368 | $232,184,776,891 | $12 | - |
| Sep-12 2024 | $232,184,776,891 | $221,611,972,539 | $234,795,405,969 | $221,611,972,539 | $4 | - |
| Sep-11 2024 | $221,611,972,539 | $221,611,972,539 | $222,402,859,965 | $222,402,859,965 | $28 | - |
| Sep-10 2024 | $222,402,859,965 | $222,402,859,965 | $222,402,859,965 | $222,402,859,965 | - | - |
| Sep-09 2024 | $222,402,859,965 | $213,790,624,519 | $222,402,859,965 | $213,790,624,519 | $1 | - |
| Sep-08 2024 | $213,790,624,519 | $213,381,728,165 | $218,681,389,415 | $213,900,051,940 | $8 | - |
| Sep-07 2024 | $213,900,051,940 | $213,900,051,940 | $219,011,976,575 | $219,011,976,575 | $11 | - |
| Sep-06 2024 | $219,011,976,575 | $219,011,976,575 | $219,820,304,867 | $219,820,304,867 | $14 | - |
| Sep-05 2024 | $219,820,304,867 | $219,820,304,867 | $221,578,316,021 | $221,578,316,021 | $18 | - |
| Sep-04 2024 | $217,076,943,022 | $217,076,943,022 | $227,433,242,650 | $227,433,242,650 | $32 | - |
| Sep-03 2024 | $227,433,242,650 | $226,466,808,038 | $227,433,242,650 | $226,466,808,038 | $1 | - |