Cap Mercato $2.21T
-0%
Volume 24o $147.22B
3.8%
BTC % 52.4%
0.42%
ETH % 14.23%
-0.21%
Monete
28.485
+15
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Baby Cat (BABYCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $228,828,845,880 | $228,828,845,880 | $230,518,239,601 | $230,518,239,601 | $151 | - |
| Aug-14 2024 | $229,678,830,076 | $229,678,830,076 | $230,345,574,290 | $230,345,574,290 | $100 | - |
| Aug-13 2024 | $230,345,574,290 | $228,511,930,536 | $230,345,574,290 | $228,511,930,536 | $9 | - |
| Aug-12 2024 | $228,511,930,536 | $228,511,930,536 | $232,456,643,882 | $232,456,643,882 | $157 | - |
| Aug-11 2024 | $232,456,643,882 | $232,156,928,209 | $232,456,643,882 | $232,156,928,209 | $1 | - |
| Aug-10 2024 | $232,156,928,209 | $224,669,769,008 | $232,156,928,209 | $224,669,769,008 | $17 | - |
| Aug-09 2024 | $224,669,769,008 | $216,056,418,872 | $224,669,769,008 | $216,056,418,872 | $104 | - |
| Aug-08 2024 | $216,056,418,872 | $210,405,707,489 | $217,169,419,297 | $217,169,419,297 | $9 | - |
| Aug-07 2024 | $217,169,419,297 | $217,169,419,297 | $217,169,419,297 | $217,169,419,297 | - | - |
| Aug-06 2024 | $217,169,419,297 | $208,548,769,139 | $217,169,419,297 | $208,548,769,139 | $5 | - |
| Aug-05 2024 | $208,548,769,139 | $192,676,699,335 | $222,930,693,792 | $222,930,693,792 | $7 | - |
| Aug-04 2024 | $222,930,693,792 | $218,931,518,214 | $233,780,293,668 | $233,780,293,668 | $8 | - |
| Aug-03 2024 | $233,780,293,668 | $231,945,866,082 | $246,056,786,295 | $246,056,786,295 | $289 | - |
| Aug-02 2024 | $246,056,786,295 | $244,485,005,261 | $256,535,355,356 | $256,535,355,356 | $393 | - |
| Aug-01 2024 | $256,535,355,356 | $251,474,613,175 | $262,373,993,105 | $262,373,993,105 | $125 | - |