Cap Mercato R41.07T 1.2%
Volume 24o R2.41T -46.94%
BTC % 50.22% 0.35%
ETH % 16.19% -0.55%
Monete 28.011 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Baby Bonk BABYBONK

Prezzo storico di Baby Bonk (BABYBONK), volume e dati di mercato per data
Rand sudafricano - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o ZAR Capitalizzazione ZAR
Jul-08 2024 R307,773,553,971,641 R304,946,826,100,228 R322,592,087,901,520 R309,180,047,019,282 R160,361,938 R119,990,182
Jul-07 2024 R313,150,412,593,223 R307,668,127,300,158 R347,138,885,841,698 R326,240,511,056,716 R130,831,047 R122,063,298
Jul-06 2024 R320,836,633,656,892 R313,498,762,847,014 R330,269,860,461,000 R313,498,762,847,014 R106,302,475 R124,949,037
Jul-05 2024 R308,827,086,108,100 R269,840,371,120,581 R319,730,854,965,546 R319,730,854,965,546 R127,227,811 R120,198,106
Jul-04 2024 R332,094,793,776,556 R311,948,143,164,309 R355,958,521,457,936 R355,958,521,457,936 R156,548,979 R129,233,830
Jul-03 2024 R360,396,850,587,271 R359,650,314,596,209 R393,623,965,435,584 R393,623,965,435,584 R203,177,134 R140,431,537
Jul-02 2024 R396,852,315,153,506 R393,308,470,903,339 R433,572,536,807,798 R433,572,536,807,798 R169,107,873 R155,111,899
Jul-01 2024 R416,022,580,442,420 R414,223,644,874,821 R437,751,511,715,347 R431,647,143,396,387 R207,869,527 R162,905,104
Jun-30 2024 R429,061,552,479,094 R426,002,203,954,258 R433,874,392,674,085 R432,499,267,746,573 R165,131,898 R167,976,912
Jun-29 2024 R429,427,713,428,541 R428,089,540,672,212 R439,762,321,324,446 R428,791,622,200,580 R136,862,853 R168,280,516
Jun-28 2024 R426,084,439,442,922 R417,966,902,178,198 R451,253,037,143,102 R430,992,199,651,716 R192,734,904 R167,218,333
Jun-27 2024 R451,733,047,986,162 R431,327,182,349,731 R473,294,242,416,735 R446,094,810,852,263 R224,779,903 R177,367,206
Jun-26 2024 R448,468,205,244,022 R431,679,351,211,855 R471,948,364,199,738 R452,515,338,751,211 R247,902,069 R175,984,952
Jun-25 2024 R452,023,738,735,736 R422,534,748,335,748 R475,241,903,077,325 R456,111,284,020,278 R242,093,606 R177,490,776
Jun-24 2024 R459,255,643,039,781 R407,978,582,922,669 R464,121,279,338,858 R462,478,115,958,733 R232,429,500 R180,888,228

Analisi storica e di mercato del prezzo di Baby Bonk (BABYBONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 200 giorni, dal giorno 23-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.15537 ZAR.