Cap Mercato $2.62T
0.3%
Volume 24o $109.24B
BTC % 54.6%
0.07%
ETH % 9.72%
-0.1%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Bitcoin (BBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00013687 | $0.00013687 | $0.0001382 | $0.0001382 | - | - |
| Mar-13 2026 | $0.00013772 | $0.00012608 | $0.00014038 | $0.00014038 | - | - |
| Mar-12 2026 | $0.00014038 | $0.00014038 | $0.00014038 | $0.00014038 | - | - |
| Mar-11 2026 | $0.00014038 | $0.00013582 | $0.00014147 | $0.00013739 | - | - |
| Mar-10 2026 | $0.00013739 | $0.0001302 | $0.00014108 | $0.0001302 | - | - |
| Mar-09 2026 | $0.0001302 | $0.0001302 | $0.0001302 | $0.0001302 | - | - |
| Mar-08 2026 | $0.0001302 | $0.0001302 | $0.0001302 | $0.0001302 | - | - |
| Mar-07 2026 | $0.0001302 | $0.0001302 | $0.0001302 | $0.0001302 | - | - |
| Mar-06 2026 | $0.0001302 | $0.0001302 | $0.0001302 | $0.0001302 | - | - |
| Mar-05 2026 | $0.0001302 | $0.0001302 | $0.0001302 | $0.0001302 | - | - |
| Mar-04 2026 | $0.0001302 | $0.0001302 | $0.0001302 | $0.0001302 | - | - |
| Mar-03 2026 | $0.0001302 | $0.0001302 | $0.0001302 | $0.0001302 | - | - |
| Mar-02 2026 | $0.0001302 | $0.0001302 | $0.00013744 | $0.00013744 | - | - |
| Mar-01 2026 | $0.00013744 | $0.00013744 | $0.0001376 | $0.0001376 | - | - |
| Feb-28 2026 | $0.0001376 | $0.0001352 | $0.0001376 | $0.0001352 | - | - |