Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Bitcoin (BBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00093546 | $0.0009315 | $0.00093657 | $0.0009315 | $150,001 | - |
| Oct-04 2024 | $0.00093107 | $0.00092129 | $0.00093107 | $0.00092129 | $135,078 | - |
| Oct-03 2024 | $0.00092021 | $0.00091836 | $0.0009233 | $0.0009233 | $147,007 | - |
| Oct-02 2024 | $0.00092318 | $0.00091961 | $0.00092464 | $0.00091961 | $157,708 | - |
| Oct-01 2024 | $0.0009204 | $0.00091131 | $0.0009204 | $0.00091167 | $152,887 | - |
| Sep-30 2024 | $0.00091067 | $0.00088579 | $0.00097161 | $0.00097161 | $159,036 | - |
| Sep-29 2024 | $0.00096328 | $0.0008136 | $0.00096328 | $0.00090044 | $181,337 | - |
| Sep-28 2024 | $0.00089718 | $0.00085362 | $0.00089718 | $0.00089272 | $168,625 | - |
| Sep-27 2024 | $0.00089818 | $0.00089818 | $0.00107621 | $0.00107381 | $188,480 | - |
| Sep-26 2024 | $0.0010736 | $0.00106762 | $0.0010736 | $0.00106824 | $171,574 | - |
| Sep-25 2024 | $0.00106796 | $0.00101097 | $0.00106796 | $0.00101097 | $151,101 | - |
| Sep-24 2024 | $0.00101037 | $0.00100193 | $0.00101046 | $0.00100215 | $139,875 | - |
| Sep-23 2024 | $0.00100075 | $0.00099059 | $0.00100075 | $0.00099059 | $146,766 | - |
| Sep-22 2024 | $0.00099116 | $0.00098782 | $0.00099116 | $0.00098921 | $158,087 | - |
| Sep-21 2024 | $0.00098949 | $0.00098753 | $0.00099193 | $0.00098753 | $155,248 | - |