Cap Mercato $4.14T -1.29%
Volume 24o $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
Monete 33.291 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Baby Bitcoin BBTC

Prezzo storico di Baby Bitcoin (BBTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.00125608 $0.00125085 $0.00125612 $0.00125086 $302,531 -
Sep-28 2025 $0.00125063 $0.00124771 $0.00125063 $0.00124975 $280,819 -
Sep-27 2025 $0.00124932 $0.00124932 $0.00126538 $0.00126538 $305,061 -
Sep-26 2025 $0.00126571 $0.00126272 $0.00126686 $0.00126417 $280,691 -
Sep-25 2025 $0.00126376 $0.00126269 $0.00126399 $0.00126269 $263,172 -
Sep-24 2025 $0.00126238 $0.00125567 $0.00126238 $0.00125567 $245,916 -
Sep-23 2025 $0.00125525 $0.00125037 $0.00125525 $0.00125037 $256,321 -
Sep-22 2025 $0.00125066 $0.00124494 $0.00125066 $0.00124494 $292,093 -
Sep-21 2025 $0.00124492 $0.00123994 $0.00124492 $0.00123994 $278,345 -
Sep-20 2025 $0.00123978 $0.0012338 $0.00123978 $0.0012338 $310,400 -
Sep-19 2025 $0.00123363 $0.00122543 $0.00123363 $0.00122543 $290,001 -
Sep-18 2025 $0.00122474 $0.00121681 $0.00122474 $0.00121705 $325,994 -
Sep-17 2025 $0.00121709 $0.0012091 $0.00121709 $0.0012091 $333,311 -
Sep-16 2025 $0.00120895 $0.00120274 $0.00120895 $0.00120274 $323,378 -
Sep-15 2025 $0.00120241 $0.00119877 $0.00120249 $0.00119877 $315,379 -

Analisi storica e di mercato del prezzo di Baby Bitcoin (BBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 441 giorni, dal giorno 16-07-2024.