Cap Mercato $3.12T
-2.63%
Volume 24o $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
Monete
33.834
+7
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Baby Bitcoin (BBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00015658 | $0.00015304 | $0.0001668 | $0.0001668 | - | - |
| Dec-16 2025 | $0.0001668 | $0.0001668 | $0.0001668 | $0.0001668 | - | - |
| Dec-15 2025 | $0.0001668 | $0.0001668 | $0.0001668 | $0.0001668 | - | - |
| Dec-14 2025 | $0.0001668 | $0.0001668 | $0.00017034 | $0.00017034 | - | - |
| Dec-13 2025 | $0.00017034 | $0.00016867 | $0.00018794 | $0.00016978 | - | - |
| Dec-12 2025 | $0.00017234 | $0.00014455 | $0.00020821 | $0.00014455 | $4 | - |
| Dec-11 2025 | $0.00014124 | $0.00014124 | $0.00014124 | $0.00014124 | - | - |
| Dec-10 2025 | $0.00014124 | $0.00014124 | $0.00014124 | $0.00014124 | - | - |
| Dec-09 2025 | $0.00014124 | $0.00014124 | $0.00014124 | $0.00014124 | - | - |
| Dec-08 2025 | $0.00014124 | $0.00013872 | $0.00014124 | $0.00013872 | $0 | - |
| Dec-07 2025 | $0.00013872 | $0.00013872 | $0.00013872 | $0.00013872 | - | - |
| Dec-06 2025 | $0.00013872 | $0.000136 | $0.00013951 | $0.000136 | - | - |
| Dec-05 2025 | $0.00013778 | $0.00013621 | $0.00014608 | $0.00013621 | $0 | - |
| Dec-04 2025 | $0.00013621 | $0.00011672 | $0.00013881 | $0.00011672 | - | - |
| Dec-03 2025 | $0.00011672 | $0.00008056 | $0.00011985 | $0.00008267 | - | - |