Cap Mercato $4.18T
0.64%
Volume 24o $295.02B
1.82%
BTC % 53.61%
-0.31%
ETH % 12.48%
-0.48%
Monete
33.095
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Bitcoin (BBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00117155 | $0.0011692 | $0.00117155 | $0.0011692 | $66,288,712 | - |
| Sep-08 2025 | $0.00116874 | $0.00116536 | $0.00116874 | $0.00116536 | $306,305 | - |
| Sep-07 2025 | $0.00116507 | $0.00115978 | $0.00116507 | $0.00115985 | $313,875 | - |
| Sep-06 2025 | $0.00115956 | $0.00115286 | $0.00115956 | $0.00115286 | $277,542 | - |
| Sep-05 2025 | $0.00115327 | $0.00114954 | $0.00115327 | $0.0011497 | $309,576 | - |
| Sep-04 2025 | $0.00114951 | $0.00114677 | $0.00114951 | $0.00114808 | $276,586 | - |
| Sep-03 2025 | $0.00114749 | $0.00114469 | $0.00114749 | $0.00114529 | $314,833 | - |
| Sep-02 2025 | $0.00114504 | $0.00114024 | $0.00114504 | $0.00114024 | $335,952 | - |
| Sep-01 2025 | $0.00114016 | $0.00113541 | $0.00114056 | $0.00113541 | $309,071 | - |
| Aug-31 2025 | $0.00113496 | $0.00113054 | $0.00113496 | $0.00113054 | $287,043 | - |
| Aug-30 2025 | $0.00112991 | $0.00112088 | $0.00112991 | $0.00112088 | $312,272 | - |
| Aug-29 2025 | $0.00112035 | $0.00110763 | $0.00112035 | $0.00110805 | $333,178 | - |
| Aug-28 2025 | $0.00110709 | $0.00110483 | $0.00110763 | $0.00110517 | $330,094 | - |
| Aug-27 2025 | $0.00110516 | $0.00109904 | $0.00110516 | $0.00109904 | $359,242 | - |
| Aug-26 2025 | $0.00109928 | $0.00109911 | $0.001101 | $0.00109921 | $336,402 | - |