Prezzo storico di Baby Aster (BABYASTER), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Feb-10 2026	$24,506,979,216,369	$24,506,979,216,369	$24,586,968,648,509	$24,586,968,648,509	-	-
Feb-09 2026	$24,586,968,648,509	$24,586,968,648,509	$25,410,657,281,686	$25,410,657,281,686	-	-
Feb-08 2026	$25,856,695,990,287	$25,856,695,990,287	$25,856,695,990,287	$25,856,695,990,287	-	-
Feb-07 2026	$25,856,695,990,287	$25,184,669,725,574	$27,094,628,431,100	$27,094,628,431,100	-	-
Feb-06 2026	$27,094,628,431,100	$25,734,582,242,963	$27,104,861,432,148	$25,734,582,242,963	-	-
Feb-05 2026	$26,137,120,932,508	$26,047,766,710,508	$30,404,089,074,483	$30,404,089,074,483	$15	-
Feb-04 2026	$30,404,089,074,483	$30,404,089,074,483	$33,986,945,117,996	$33,986,945,117,996	-	-
Feb-03 2026	$33,986,945,117,996	$33,986,945,117,996	$38,714,938,961,034	$38,714,938,961,034	-	-
Feb-02 2026	$38,714,938,961,034	$35,917,811,512,269	$38,714,938,961,034	$37,789,907,173,789	-	-
Feb-01 2026	$37,664,628,579,031	$30,748,544,603,475	$37,664,628,579,031	$30,849,414,763,740	$964	-
Jan-31 2026	$30,683,876,432,817	$30,683,876,432,817	$34,013,863,551,335	$34,013,863,551,335	$2	-
Jan-30 2026	$34,013,863,551,335	$33,311,493,408,318	$35,452,617,420,154	$35,452,617,420,154	-	-
Jan-29 2026	$35,452,617,420,154	$35,452,617,420,154	$35,985,846,682,379	$35,985,846,682,379	-	-
Jan-28 2026	$35,985,846,682,379	$35,978,339,674,526	$36,287,330,242,046	$36,287,330,242,046	$73	-
Jan-27 2026	$36,287,330,242,046	$35,338,413,155,361	$36,287,330,242,046	$35,338,413,155,361	-	-

Analisi storica e di mercato del prezzo di Baby Aster (BABYASTER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 127 giorni, dal giorno 07-10-2025.