Cap Mercato $4.06T 1.12%
Volume 24o $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BABB BAX

Prezzo storico di BABB (BAX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00001465 $0.00001452 $0.00001489 $0.00001468 $5,447 $1,205,591
Oct-24 2025 $0.00001468 $0.0000145 $0.00001491 $0.0000145 $15,513 $1,207,985
Oct-23 2025 $0.00001464 $0.0000145 $0.00001474 $0.00001451 $18,045 $1,204,578
Oct-22 2025 $0.00001457 $0.00001446 $0.00001491 $0.00001487 $7,720 $1,198,655
Oct-21 2025 $0.00001481 $0.00001481 $0.00001543 $0.00001492 $14,101 $1,219,027
Oct-20 2025 $0.00001492 $0.0000149 $0.00001533 $0.00001512 $15,006 $1,228,001
Oct-19 2025 $0.00001515 $0.0000148 $0.00001518 $0.00001485 $11,216 $1,246,382
Oct-18 2025 $0.00001485 $0.00001466 $0.00001509 $0.00001483 $5,073 $1,221,618
Oct-17 2025 $0.00001485 $0.00001474 $0.00001537 $0.0000153 $37,709 $1,221,695
Oct-16 2025 $0.00001529 $0.0000151 $0.00001573 $0.00001551 $14,364 $1,257,762
Oct-15 2025 $0.00001561 $0.00001551 $0.00001604 $0.00001604 $9,091 $1,284,624
Oct-14 2025 $0.00001606 $0.00001573 $0.00001654 $0.00001654 $14,996 $1,321,309
Oct-13 2025 $0.00001652 $0.00001568 $0.00001695 $0.00001615 $93,133 $1,358,990
Oct-12 2025 $0.00001612 $0.00001594 $0.00001638 $0.00001628 $62,576 $1,326,837
Oct-11 2025 $0.00001608 $0.00001521 $0.00001656 $0.00001617 $40,533 $1,322,932

Analisi storica e di mercato del prezzo di BABB (BAX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2787 giorni, dal giorno 10-03-2018.