Cap Mercato $2.47T
0.17%
Volume 24o $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
Monete
28.921
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AxonDAO Governance Token (AXGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.210868 | $0.209259 | $0.228659 | $0.221556 | $226,034 | - |
| Sep-27 2024 | $0.222433 | $0.212533 | $0.225307 | $0.219121 | $199,958 | - |
| Sep-26 2024 | $0.225196 | $0.20861 | $0.225196 | $0.213277 | $193,015 | - |
| Sep-25 2024 | $0.213108 | $0.213108 | $0.231511 | $0.225732 | $286,048 | - |
| Sep-24 2024 | $0.226889 | $0.225113 | $0.247922 | $0.240155 | $276,714 | - |
| Sep-23 2024 | $0.24116 | $0.224835 | $0.247744 | $0.224835 | $212,956 | - |
| Sep-22 2024 | $0.228092 | $0.223168 | $0.23562 | $0.23057 | $110,635 | - |
| Sep-21 2024 | $0.229056 | $0.227394 | $0.235555 | $0.234442 | $137,102 | - |
| Sep-20 2024 | $0.232595 | $0.230066 | $0.254592 | $0.238686 | $234,185 | - |
| Sep-19 2024 | $0.239592 | $0.23255 | $0.283591 | $0.271639 | $571,202 | - |
| Sep-18 2024 | $0.270054 | $0.225939 | $0.270054 | $0.230321 | $478,299 | - |
| Sep-17 2024 | $0.228889 | $0.17885 | $0.247062 | $0.182782 | $517,941 | - |
| Sep-16 2024 | $0.181965 | $0.173539 | $0.198841 | $0.198841 | $383,000 | - |
| Sep-15 2024 | $0.205662 | $0.194211 | $0.225348 | $0.220666 | $487,959 | - |
| Sep-14 2024 | $0.233943 | $0.214104 | $0.265552 | $0.224026 | $862,624 | - |