Cap Mercato $2.54T
-2.73%
Volume 24o $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Monete
29.361
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AxonDAO Governance Token (AXGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.18038 | $0.179894 | $0.186832 | $0.179925 | $169,118 | - |
| Oct-29 2024 | $0.179391 | $0.152139 | $0.179391 | $0.152139 | $198,791 | - |
| Oct-28 2024 | $0.152022 | $0.144852 | $0.156467 | $0.145216 | $169,608 | - |
| Oct-27 2024 | $0.156979 | $0.152595 | $0.162974 | $0.162974 | $80,335 | - |
| Oct-26 2024 | $0.162351 | $0.152838 | $0.164671 | $0.154336 | $78,711 | - |
| Oct-25 2024 | $0.161322 | $0.157193 | $0.169803 | $0.168896 | $76,585 | - |
| Oct-24 2024 | $0.169948 | $0.162031 | $0.179029 | $0.162031 | $180,730 | - |
| Oct-23 2024 | $0.161988 | $0.1443 | $0.17641 | $0.17641 | $325,501 | - |
| Oct-22 2024 | $0.179888 | $0.165384 | $0.182511 | $0.16811 | $133,314 | - |
| Oct-21 2024 | $0.168199 | $0.156873 | $0.184211 | $0.182669 | $276,256 | - |
| Oct-20 2024 | $0.181488 | $0.168698 | $0.181837 | $0.169853 | $118,000 | - |
| Oct-19 2024 | $0.170365 | $0.170365 | $0.189796 | $0.182259 | $105,199 | - |
| Oct-18 2024 | $0.181955 | $0.172229 | $0.183242 | $0.173282 | $119,542 | - |
| Oct-17 2024 | $0.17356 | $0.172052 | $0.187555 | $0.180444 | $79,717 | - |
| Oct-16 2024 | $0.178053 | $0.173096 | $0.190301 | $0.190301 | $99,763 | - |