Cap Mercato $2.30T
-0.21%
Volume 24o $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AXIS Token (AXIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00733917 | $0.00731444 | $0.0073665 | $0.00735525 | $219 | $2,350,761 |
| Oct-04 2024 | $0.00734435 | $0.00721336 | $0.00737422 | $0.0072267 | $220 | $2,352,422 |
| Oct-03 2024 | $0.00723617 | $0.00712947 | $0.00724456 | $0.00718924 | $216 | $2,317,769 |
| Oct-02 2024 | $0.00719124 | $0.00714822 | $0.00733643 | $0.00721144 | $225 | $2,303,377 |
| Oct-01 2024 | $0.00719865 | $0.00719865 | $0.00751087 | $0.00744197 | $225 | $2,305,753 |
| Sep-30 2024 | $0.00746187 | $0.00743769 | $0.00763422 | $0.00763422 | $234 | $2,390,062 |
| Sep-29 2024 | $0.00764626 | $0.00762999 | $0.00766983 | $0.00766473 | $239 | $2,449,124 |
| Sep-28 2024 | $0.00765019 | $0.00763474 | $0.00770167 | $0.00766467 | $239 | $2,450,383 |
| Sep-27 2024 | $0.00767717 | $0.00757066 | $0.00769928 | $0.00758805 | $240 | $2,459,023 |
| Sep-26 2024 | $0.00758591 | $0.00740991 | $0.00764697 | $0.0074258 | $237 | $2,429,791 |
| Sep-25 2024 | $0.00742816 | $0.00742816 | $0.00753925 | $0.00752666 | $232 | $2,379,266 |
| Sep-24 2024 | $0.00754663 | $0.00742786 | $0.00754663 | $0.00744295 | $236 | $2,417,210 |
| Sep-23 2024 | $0.00744793 | $0.0074319 | $0.00754042 | $0.0074319 | $233 | $2,385,598 |
| Sep-22 2024 | $0.00746311 | $0.00736463 | $0.00746311 | $0.00744325 | $234 | $2,390,460 |
| Sep-21 2024 | $0.00742889 | $0.00738554 | $0.00743866 | $0.00741562 | $232 | $2,379,500 |