Cap Mercato $4.15T
-0.01%
Volume 24o $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AXIS Token (AXIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00033003 | $0.00033003 | $0.00033003 | $0.00033003 | - | $105,713 |
| Sep-03 2025 | $0.00033003 | $0.00033003 | $0.00033003 | $0.00033003 | - | $105,713 |
| Sep-02 2025 | $0.00033003 | $0.00033003 | $0.00033003 | $0.00033003 | - | $105,713 |
| Sep-01 2025 | $0.00033003 | $0.00033003 | $0.00033003 | $0.00033003 | - | $105,713 |
| Aug-31 2025 | $0.00033003 | $0.00033003 | $0.00033003 | $0.00033003 | - | $105,713 |
| Aug-30 2025 | $0.00033003 | $0.00033003 | $0.00033003 | $0.00033003 | - | $105,713 |
| Aug-29 2025 | $0.00033003 | $0.00033 | $0.00179022 | $0.00178996 | - | $105,713 |
| Aug-28 2025 | $0.00179 | $0.00178981 | $0.00179086 | $0.00179009 | $76 | $573,344 |
| Aug-27 2025 | $0.00179018 | $0.00026999 | $0.00179021 | $0.00027003 | $73 | $573,402 |
| Aug-26 2025 | $0.00027002 | $0.00023997 | $0.00048011 | $0.00024003 | $45 | $86,490 |
| Aug-25 2025 | $0.00024 | $0.00023995 | $0.00048 | $0.00047991 | $4 | $76,875 |
| Aug-24 2025 | $0.00047984 | $0.00047982 | $0.00079993 | $0.00079974 | $2 | $153,695 |
| Aug-23 2025 | $0.00079976 | $0.00074959 | $0.00079987 | $0.00074981 | $16 | $256,167 |
| Aug-22 2025 | $0.00074977 | $0.00074977 | $0.00252974 | $0.0025294 | $41 | $240,155 |
| Aug-21 2025 | $0.0025293 | $0.00252902 | $0.00253053 | $0.00253014 | $4 | $810,145 |