Cap Mercato $2.56T
-1.19%
Volume 24o $225.68B
19.58%
BTC % 54.45%
-0.49%
ETH % 9.77%
-0.1%
Monete
34.209
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Axioma Token (AXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Feb-08 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Feb-07 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Feb-06 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Feb-05 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Feb-04 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Feb-03 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Feb-02 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Feb-01 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-31 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-30 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-29 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-28 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-27 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-26 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |