Cap Mercato $3.21T
1.23%
Volume 24o $179.94B
-15.55%
BTC % 55.17%
0.41%
ETH % 11.2%
0.8%
Monete
33.886
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Axioma Token (AXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Dec-28 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Dec-27 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Dec-26 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Dec-25 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Dec-24 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Dec-23 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Dec-22 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Dec-21 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Dec-20 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Dec-19 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | $330,105 | - |
| Dec-18 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | $330,105 | - |
| Dec-17 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | $330,105 | - |
| Dec-16 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | $330,105 | - |
| Dec-15 2025 | $1.0143 | $0.995 | $1.0143 | $0.995 | $330,096 | - |