Cap Mercato $2.43T
2.36%
Volume 24o $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Axelar (AXL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.588163 | $0.586333 | $0.623375 | $0.611043 | $9,982,733 | $466,272,441 |
| Sep-24 2024 | $0.611241 | $0.563956 | $0.616121 | $0.581058 | $12,861,112 | $483,954,371 |
| Sep-23 2024 | $0.582175 | $0.527893 | $0.597113 | $0.538221 | $16,992,278 | $460,356,035 |
| Sep-22 2024 | $0.537762 | $0.515506 | $0.56721 | $0.555697 | $13,771,695 | $424,696,816 |
| Sep-21 2024 | $0.554831 | $0.529512 | $0.556293 | $0.549294 | $8,761,009 | $437,618,574 |
| Sep-20 2024 | $0.549182 | $0.531687 | $0.570861 | $0.553168 | $11,714,258 | $432,611,647 |
| Sep-19 2024 | $0.55298 | $0.546373 | $0.578956 | $0.552004 | $12,830,046 | $435,047,764 |
| Sep-18 2024 | $0.54313 | $0.495407 | $0.553374 | $0.502588 | $15,584,607 | $426,753,708 |
| Sep-17 2024 | $0.502141 | $0.473047 | $0.517034 | $0.480862 | $7,453,125 | $394,042,921 |
| Sep-16 2024 | $0.480874 | $0.47289 | $0.503289 | $0.497581 | $5,817,848 | $376,871,497 |
| Sep-15 2024 | $0.497954 | $0.494925 | $0.524905 | $0.521801 | $5,593,798 | $389,756,266 |
| Sep-14 2024 | $0.521587 | $0.515135 | $0.536485 | $0.522814 | $7,777,322 | $407,730,726 |
| Sep-13 2024 | $0.522868 | $0.502298 | $0.530075 | $0.517025 | $6,375,541 | $408,206,875 |
| Sep-12 2024 | $0.516506 | $0.496822 | $0.520022 | $0.507078 | $7,416,896 | $402,721,023 |
| Sep-11 2024 | $0.507831 | $0.479617 | $0.510577 | $0.507004 | $7,753,733 | $395,447,248 |