Cap Mercato $2.26T
0.97%
Volume 24o $160.07B
-18.3%
BTC % 53.06%
0.64%
ETH % 13.81%
-0.43%
Monete
28.426
+8
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Axelar (AXL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.560815 | $0.485639 | $0.562162 | $0.495305 | $12,029,784 | $417,593,338 |
| Aug-07 2024 | $0.495522 | $0.487594 | $0.533666 | $0.505646 | $17,828,153 | $368,478,131 |
| Aug-06 2024 | $0.502916 | $0.432418 | $0.507675 | $0.432418 | $16,334,240 | $373,472,213 |
| Aug-05 2024 | $0.432227 | $0.388933 | $0.49677 | $0.495623 | $29,804,097 | $320,544,107 |
| Aug-04 2024 | $0.495145 | $0.472438 | $0.534324 | $0.528443 | $12,735,355 | $366,708,700 |
| Aug-03 2024 | $0.528471 | $0.512125 | $0.557962 | $0.554164 | $10,304,102 | $390,859,954 |
| Aug-02 2024 | $0.553933 | $0.548198 | $0.605759 | $0.598999 | $11,197,208 | $409,135,956 |
| Aug-01 2024 | $0.598908 | $0.562984 | $0.614119 | $0.611534 | $14,078,378 | $441,753,304 |
| Jul-31 2024 | $0.611833 | $0.605502 | $0.636504 | $0.615011 | $9,249,776 | $450,674,473 |
| Jul-30 2024 | $0.613998 | $0.610011 | $0.65161 | $0.639198 | $9,959,690 | $451,653,151 |
| Jul-29 2024 | $0.639986 | $0.639986 | $0.686539 | $0.659191 | $11,268,622 | $470,128,327 |
| Jul-28 2024 | $0.658031 | $0.652742 | $0.681303 | $0.675699 | $8,030,328 | $482,726,863 |
| Jul-27 2024 | $0.67636 | $0.659803 | $0.688778 | $0.681161 | $10,834,551 | $495,495,167 |
| Jul-26 2024 | $0.681609 | $0.652972 | $0.681609 | $0.654477 | $9,757,320 | $498,657,394 |
| Jul-25 2024 | $0.654647 | $0.623043 | $0.65582 | $0.653819 | $17,733,509 | $478,278,191 |