Cap Mercato $2.22T
-0.31%
Volume 24o $136.56B
10.1%
BTC % 52.64%
0.47%
ETH % 14.13%
-0.63%
Monete
28.486
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Axelar (AXL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.521515 | $0.5082 | $0.547111 | $0.541048 | $10,656,521 | $391,988,770 |
| Aug-14 2024 | $0.541084 | $0.540516 | $0.600114 | $0.570831 | $10,773,269 | $406,155,417 |
| Aug-13 2024 | $0.571101 | $0.538952 | $0.577816 | $0.566571 | $8,822,963 | $428,115,547 |
| Aug-12 2024 | $0.565864 | $0.537289 | $0.577452 | $0.547548 | $9,850,769 | $423,622,050 |
| Aug-11 2024 | $0.547491 | $0.540304 | $0.584354 | $0.576509 | $8,286,572 | $409,318,006 |
| Aug-10 2024 | $0.576508 | $0.551328 | $0.587716 | $0.565872 | $6,800,162 | $430,434,116 |
| Aug-09 2024 | $0.565775 | $0.543703 | $0.575191 | $0.560092 | $10,445,467 | $421,853,069 |
| Aug-08 2024 | $0.560815 | $0.485639 | $0.562162 | $0.495305 | $12,029,784 | $417,593,338 |
| Aug-07 2024 | $0.495522 | $0.487594 | $0.533666 | $0.505646 | $17,828,153 | $368,478,131 |
| Aug-06 2024 | $0.502916 | $0.432418 | $0.507675 | $0.432418 | $16,334,240 | $373,472,213 |
| Aug-05 2024 | $0.432227 | $0.388933 | $0.49677 | $0.495623 | $29,804,097 | $320,544,107 |
| Aug-04 2024 | $0.495145 | $0.472438 | $0.534324 | $0.528443 | $12,735,355 | $366,708,700 |
| Aug-03 2024 | $0.528471 | $0.512125 | $0.557962 | $0.554164 | $10,304,102 | $390,859,954 |
| Aug-02 2024 | $0.553933 | $0.548198 | $0.605759 | $0.598999 | $11,197,208 | $409,135,956 |
| Aug-01 2024 | $0.598908 | $0.562984 | $0.614119 | $0.611534 | $14,078,378 | $441,753,304 |