Cap Mercato $2.23T
1.77%
Volume 24o $75.50B
BTC % 52.59%
-0.22%
ETH % 14.09%
-0.21%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Avrora Metaverse (AVR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00767084 | $0.0071126 | $0.00770595 | $0.00767134 | $706 | - |
| Aug-15 2024 | $0.00767163 | $0.00484393 | $0.00767393 | $0.0071403 | $2,993 | - |
| Aug-14 2024 | $0.0071403 | $0.0071403 | $0.0072438 | $0.0072438 | $50 | - |
| Aug-13 2024 | $0.0072438 | $0.00724067 | $0.00733492 | $0.00733492 | $10 | - |
| Aug-12 2024 | $0.00733492 | $0.00733492 | $0.00745679 | $0.00745375 | $95 | - |
| Aug-11 2024 | $0.00745375 | $0.00745375 | $0.00746987 | $0.00746321 | $8 | - |
| Aug-10 2024 | $0.00746321 | $0.00746321 | $0.00746799 | $0.00746799 | $0 | - |
| Aug-09 2024 | $0.00746799 | $0.00746673 | $0.00774377 | $0.00771857 | $242 | - |
| Aug-08 2024 | $0.00771767 | $0.00771767 | $0.00878901 | $0.00878901 | $488 | - |
| Aug-07 2024 | $0.00878901 | $0.00878676 | $0.00952102 | $0.00951911 | $539 | - |
| Aug-06 2024 | $0.00951911 | $0.00951911 | $0.00983837 | $0.00983837 | $134 | - |
| Aug-05 2024 | $0.00983837 | $0.00857232 | $0.00983837 | $0.00860679 | $148 | - |
| Aug-04 2024 | $0.00860738 | $0.0086071 | $0.010243 | $0.0099937 | $165 | - |
| Aug-03 2024 | $0.0099937 | $0.0099937 | $0.010007 | $0.010007 | $7 | - |
| Aug-02 2024 | $0.010007 | $0.010007 | $0.010734 | $0.010723 | $321 | - |