Cap Mercato $2.25T
-0.34%
Volume 24o $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00536648 | $0.00536648 | $0.00541327 | $0.00541327 | $35 | - |
Oct-02 2024 | $0.00541327 | $0.00540137 | $0.00541327 | $0.00540137 | $3 | - |
Oct-01 2024 | $0.00540137 | $0.00540137 | $0.00541368 | $0.00541368 | $1 | - |
Sep-30 2024 | $0.00541368 | $0.00541368 | $0.00546797 | $0.00546761 | $9 | - |
Sep-29 2024 | $0.005469 | $0.00546897 | $0.00587721 | $0.00549368 | $121 | - |
Sep-28 2024 | $0.00549368 | $0.00549368 | $0.00550082 | $0.00549706 | $3 | - |
Sep-27 2024 | $0.00549706 | $0.00438143 | $0.00555534 | $0.00521795 | $32 | - |
Sep-26 2024 | $0.00521773 | $0.00521768 | $0.00558641 | $0.00558641 | $25 | - |
Sep-25 2024 | $0.00558641 | $0.00558641 | $0.00573556 | $0.00573548 | $16 | - |
Sep-24 2024 | $0.00573573 | $0.00562068 | $0.00573573 | $0.00562068 | - | - |
Sep-23 2024 | $0.00562068 | $0.00562068 | $0.00563781 | $0.0056378 | $9 | - |
Sep-22 2024 | $0.00563802 | $0.00563802 | $0.00565851 | $0.00565851 | $12 | - |
Sep-21 2024 | $0.00565775 | $0.00565775 | $0.00581321 | $0.00581179 | $3 | - |
Sep-20 2024 | $0.00581206 | $0.00568403 | $0.00581291 | $0.00568404 | $5 | - |
Sep-19 2024 | $0.00568406 | $0.0056838 | $0.00586637 | $0.00586637 | $398 | - |