Cap Mercato $2.16T
1.97%
Volume 24o $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Monete
28.739
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AvocadoCoin (AVDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $200.05 | $14.99 | $511.43 | $284.88 | $29,945 | - |
| Sep-10 2024 | $284.85 | $125.34 | $328.37 | $200.07 | $36,329 | - |
| Sep-09 2024 | $280.03 | $103.08 | $315.75 | $309.74 | $26,802 | - |
| Sep-08 2024 | $309.54 | $308.62 | $475.87 | $475.87 | $25,760 | - |
| Sep-07 2024 | $310.96 | $151.98 | $1,009.35 | $1,009.35 | $40,950 | - |
| Sep-06 2024 | $1,009.30 | $1,009.30 | $1,015.66 | $1,012.17 | $114,939 | - |
| Sep-05 2024 | $1,012.11 | $1,011.52 | $1,014.16 | $1,013.46 | $102,580 | - |
| Sep-04 2024 | $1,014.17 | $1,011.17 | $1,016.15 | $1,016.15 | $135,992 | - |
| Sep-03 2024 | $1,016.55 | $1,015.77 | $1,031.49 | $1,017.78 | $114,645 | - |
| Sep-02 2024 | $1,017.63 | $1,011.24 | $1,017.63 | $1,012.10 | $109,299 | - |
| Sep-01 2024 | $1,013.70 | $1,011.91 | $1,014.88 | $1,014.88 | $81,945 | - |
| Aug-31 2024 | $1,014.95 | $1,013.89 | $1,015.63 | $1,013.89 | $71,077 | - |
| Aug-30 2024 | $1,013.67 | $1,001.99 | $1,013.67 | $1,002.18 | $112,845 | - |
| Aug-29 2024 | $1,002.13 | $1,001.78 | $1,003.07 | $1,002.42 | $106,419 | - |
| Aug-28 2024 | $1,001.47 | $1,000.78 | $1,002.31 | $1,001.01 | $139,430 | - |