Cap Mercato $4.16T 2.86%
Volume 24o $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Monete 33.531 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Avocado DAO Token AVG

Prezzo storico di Avocado DAO Token (AVG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00511163 $0.00507196 $0.00513058 $0.00507969 - $130,183
Oct-25 2025 $0.00507969 $0.00507969 $0.00513486 $0.00513486 - $129,370
Oct-24 2025 $0.00513486 $0.00502964 $0.00513486 $0.00502964 - $130,775
Oct-23 2025 $0.00502964 $0.00502964 $0.00507659 $0.00507659 - $128,095
Oct-22 2025 $0.00507659 $0.00507659 $0.00507659 $0.00507659 - $129,291
Oct-21 2025 $0.00507659 $0.00507659 $0.00513846 $0.00513846 - $129,291
Oct-20 2025 $0.00513846 $0.00496075 $0.00522994 $0.00496075 $600 $130,866
Oct-19 2025 $0.00496075 $0.00496075 $0.00496075 $0.00496075 - $126,341
Oct-18 2025 $0.00496075 $0.00488259 $0.00499628 $0.00488259 - $126,341
Oct-17 2025 $0.00488259 $0.00479085 $0.00533331 $0.00533331 $976 $124,350
Oct-16 2025 $0.00533331 $0.00533331 $0.00533331 $0.00533331 - $135,829
Oct-15 2025 $0.00533331 $0.00512752 $0.00538775 $0.00512752 - $135,829
Oct-14 2025 $0.00512752 $0.00512752 $0.00548953 $0.00548953 - $130,588
Oct-13 2025 $0.00548953 $0.00508147 $0.00548953 $0.00508147 - $139,807
Oct-12 2025 $0.00508147 $0.00488622 $0.00508147 $0.00488764 - $129,415

Analisi storica e di mercato del prezzo di Avocado DAO Token (AVG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1396 giorni, dal giorno 31-12-2021.