Cap Mercato $3.46T
-0.44%
Volume 24o $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Avocado DAO Token (AVG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00400291 | $0.00400291 | $0.00400291 | $0.00400291 | - | $101,946 |
| Nov-14 2025 | $0.00435172 | $0.00435172 | $0.00435172 | $0.00435172 | - | $110,830 |
| Nov-13 2025 | $0.00435172 | $0.00435172 | $0.00435172 | $0.00435172 | - | $110,830 |
| Nov-12 2025 | $0.00435172 | $0.00435172 | $0.00435172 | $0.00435172 | - | $110,830 |
| Nov-11 2025 | $0.00434532 | $0.00434532 | $0.00436469 | $0.00436469 | $2 | $110,667 |
| Nov-10 2025 | $0.00436469 | $0.00436469 | $0.00436469 | $0.00436469 | - | $111,160 |
| Nov-09 2025 | $0.00436469 | $0.00436469 | $0.00436469 | $0.00436469 | - | $111,160 |
| Nov-08 2025 | $0.00436469 | $0.00436469 | $0.00436469 | $0.00436469 | - | $111,160 |
| Nov-07 2025 | $0.00436469 | $0.00428989 | $0.00436469 | $0.00428989 | - | $111,160 |
| Nov-06 2025 | $0.00428989 | $0.00428989 | $0.00443749 | $0.00443749 | - | $109,255 |
| Nov-05 2025 | $0.00443749 | $0.00443749 | $0.00443749 | $0.00443749 | - | $113,014 |
| Nov-04 2025 | $0.00443749 | $0.00443749 | $0.00491911 | $0.00491911 | - | $113,014 |
| Nov-03 2025 | $0.00491911 | $0.00491911 | $0.00491911 | $0.00491911 | - | $125,280 |
| Nov-02 2025 | $0.00491911 | $0.00491911 | $0.00491911 | $0.00491911 | - | $125,280 |
| Nov-01 2025 | $0.00491911 | $0.00491707 | $0.00491911 | $0.00491707 | - | $125,280 |