Cap Mercato $3.35T
0.79%
Volume 24o $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
Monete
33.681
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Avocado Blockchain Group (AVO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002296 | $0.00002296 | $0.00002311 | $0.00002311 | - | - |
| Nov-17 2025 | $0.00002311 | $0.000023 | $0.00002312 | $0.00002308 | - | - |
| Nov-16 2025 | $0.00002308 | $0.00002308 | $0.00002332 | $0.00002332 | - | - |
| Nov-15 2025 | $0.00002332 | $0.00002332 | $0.00002369 | $0.00002369 | - | - |
| Nov-14 2025 | $0.00002369 | $0.00002369 | $0.00002453 | $0.00002453 | - | - |
| Nov-13 2025 | $0.00002453 | $0.00002453 | $0.00002478 | $0.00002478 | - | - |
| Nov-12 2025 | $0.00002478 | $0.00002478 | $0.00002497 | $0.00002497 | - | - |
| Nov-11 2025 | $0.00002497 | $0.0000249 | $0.00002497 | $0.0000249 | - | - |
| Nov-10 2025 | $0.0000249 | $0.00002485 | $0.0000249 | $0.00002485 | - | - |
| Nov-09 2025 | $0.00002485 | $0.00002472 | $0.00002485 | $0.00002475 | $34 | - |
| Nov-08 2025 | $0.00002482 | $0.00002482 | $0.00002482 | $0.00002482 | - | - |
| Nov-07 2025 | $0.00002482 | $0.00002482 | $0.00002532 | $0.00002532 | - | - |
| Nov-06 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Nov-05 2025 | $0.00002532 | $0.00002515 | $0.00002532 | $0.00002515 | - | - |
| Nov-04 2025 | $0.00002528 | $0.00002526 | $0.00002528 | $0.00002526 | - | - |