Cap Mercato $2.44T
-3.4%
Volume 24o $217.11B
-4.26%
BTC % 54.23%
-0.55%
ETH % 9.47%
-2%
Monete
34.219
+7
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Avocado Blockchain Group (AVO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Jan-03 2026 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Jan-02 2026 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Jan-01 2026 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Dec-31 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Dec-30 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Dec-29 2025 | $0.00001957 | $0.00001957 | $0.00001966 | $0.00001966 | - | - |
| Dec-28 2025 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Dec-27 2025 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Dec-26 2025 | $0.00001966 | $0.00001966 | $0.00001972 | $0.00001972 | - | - |
| Dec-25 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | - |
| Dec-24 2025 | $0.00001972 | $0.00001972 | $0.00001983 | $0.00001982 | - | - |
| Dec-23 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Dec-22 2025 | $0.00001982 | $0.00001982 | $0.0000199 | $0.0000199 | - | - |
| Dec-21 2025 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |