Cap Mercato $4.52T
0.92%
Volume 24o $406.75B
-14.64%
BTC % 54.41%
0.38%
ETH % 12.04%
-0.74%
Monete
33.369
+16
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
Aug-16 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
Aug-15 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
Aug-14 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
Aug-13 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
Aug-12 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
Aug-11 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
Aug-10 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
Aug-09 2024 | $0.00002251 | $0.00002129 | $0.00002251 | $0.00002129 | $1 | - |
Aug-08 2024 | $0.00002129 | $0.00002129 | $0.0000216 | $0.0000216 | $6 | - |
Aug-07 2024 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
Aug-06 2024 | $0.0000216 | $0.00002008 | $0.0000216 | $0.00002008 | $50 | - |
Aug-05 2024 | $0.00002008 | $0.00002008 | $0.0000259 | $0.0000259 | $41 | - |
Aug-04 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
Aug-03 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |