Cap Mercato $2.59T -0.5%
Volume 24o $90.90B -25.13%
BTC % 51.98% -0.15%
ETH % 15.15% 0.85%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Avatly (New) AVATLY

Prezzo storico di Avatly (New) (AVATLY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-21 2024 $0.00444643 $0.00444643 $0.00444643 $0.00444643 - $266,496
Jul-20 2024 $0.00444643 $0.00444643 $0.00444643 $0.00444643 - $266,496
Jul-19 2024 $0.00444643 $0.00444643 $0.00444643 $0.00444643 - $266,496
Jul-18 2024 $0.00444643 $0.00444643 $0.00444643 $0.00444643 - $266,496
Jul-17 2024 $0.00444643 $0.00444643 $0.00444643 $0.00444643 - $266,496
Jul-16 2024 $0.00444643 $0.00444643 $0.00444643 $0.00444643 - $266,496
Jul-15 2024 $0.00444643 $0.00444643 $0.00444643 $0.00444643 - $266,496
Jul-14 2024 $0.00444643 $0.00444643 $0.00444643 $0.00444643 - $266,496
Jul-13 2024 $0.00444643 $0.00440213 $0.00444643 $0.00440213 $95 $266,496
Jul-12 2024 $0.00440213 $0.00421772 $0.00440213 $0.00421772 $25 $263,841
Jul-11 2024 $0.00421772 $0.00421772 $0.00421772 $0.00421772 - $252,788
Jul-10 2024 $0.00421772 $0.00421772 $0.00421772 $0.00421772 - $252,788
Jul-09 2024 $0.00421772 $0.00421772 $0.00421772 $0.00421772 - $252,788
Jul-08 2024 $0.00421772 $0.00421772 $0.00426379 $0.00426379 $63 $252,788
Jul-07 2024 $0.00426379 $0.00426379 $0.00426379 $0.00426379 - $255,549

Analisi storica e di mercato del prezzo di Avatly (New) (AVATLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 216 giorni, dal giorno 25-12-2023.