Cap Mercato $4.04T 0.6%
Volume 24o $158.75B -68.58%
BTC % 55.14% -0.25%
ETH % 11.82% 0.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Avalon Labs (AVL) AVL

Prezzo storico di Avalon Labs (AVL) (AVL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.129942 $0.127326 $0.138119 $0.130255 $12,776,673 $21,009,650
Oct-24 2025 $0.130641 $0.120327 $0.135204 $0.120327 $19,864,607 $21,122,592
Oct-23 2025 $0.119827 $0.114346 $0.121148 $0.115133 $16,793,119 $19,374,188
Oct-22 2025 $0.111392 $0.111392 $0.124191 $0.123021 $23,913,415 $18,010,425
Oct-21 2025 $0.123584 $0.1207 $0.132464 $0.126931 $29,799,042 $19,981,656
Oct-20 2025 $0.128728 $0.122651 $0.132571 $0.124153 $20,122,676 $20,813,375
Oct-19 2025 $0.124257 $0.121843 $0.126029 $0.125276 $17,865,481 $20,090,464
Oct-18 2025 $0.123184 $0.11819 $0.123841 $0.11922 $14,283,847 $19,917,019
Oct-17 2025 $0.119094 $0.113112 $0.124827 $0.122032 $28,927,889 $19,255,683
Oct-16 2025 $0.120341 $0.120341 $0.131489 $0.127314 $25,512,026 $19,457,261
Oct-15 2025 $0.12721 $0.126587 $0.136688 $0.135212 $22,849,517 $20,567,877
Oct-14 2025 $0.136661 $0.128109 $0.148907 $0.148121 $28,934,934 $22,095,965
Oct-13 2025 $0.148199 $0.131275 $0.148199 $0.135406 $25,084,098 $23,961,430
Oct-12 2025 $0.134148 $0.117858 $0.134148 $0.122865 $24,521,479 $21,689,655
Oct-11 2025 $0.123409 $0.117194 $0.13714 $0.13714 $39,407,282 $19,953,347

Analisi storica e di mercato del prezzo di Avalon Labs (AVL) (AVL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 256 giorni, dal giorno 12-02-2025.