Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 14 Secondi fa
Autumn AUTUMN

Prezzo storico di Autumn (AUTUMN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00453724 $0.00453724 $0.00486249 $0.00476838 - -
Aug-18 2025 $0.00476838 $0.0046312 $0.00494495 $0.00483447 - -
Aug-17 2025 $0.00483447 $0.00466773 $0.0049507 $0.00466773 $388 -
Aug-16 2025 $0.0046914 $0.0045251 $0.00479603 $0.0046472 $632 -
Aug-15 2025 $0.0046472 $0.00456738 $0.00483814 $0.00456738 - -
Aug-14 2025 $0.00456738 $0.00456738 $0.00502319 $0.00502319 $399 -
Aug-13 2025 $0.00502319 $0.00461838 $0.00508337 $0.00508337 $714 -
Aug-12 2025 $0.00508337 $0.00416912 $0.00511354 $0.00466404 - -
Aug-11 2025 $0.00467392 $0.00447459 $0.00473208 $0.00447459 - -
Aug-10 2025 $0.00447459 $0.00445934 $0.00466774 $0.00455857 - -
Aug-09 2025 $0.00455857 $0.00431433 $0.00469867 $0.00431433 - -
Aug-08 2025 $0.00442149 $0.00441127 $0.00553652 $0.00517761 $1,143 -
Aug-07 2025 $0.00527796 $0.00479599 $0.00527796 $0.00479599 - -
Aug-06 2025 $0.00479599 $0.00479599 $0.00508759 $0.00490084 - -
Aug-05 2025 $0.00476767 $0.00463672 $0.00492657 $0.0049165 - -

Analisi storica e di mercato del prezzo di Autumn (AUTUMN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1014 giorni, dal giorno 10-11-2022.