Cap Mercato $4.52T
0.94%
Volume 24o $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Monete
33.369
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.0050985 | $0.00502086 | $0.00530144 | $0.00526486 | - | - |
Oct-06 2025 | $0.00526486 | $0.0049585 | $0.00531891 | $0.0049585 | $579 | - |
Oct-05 2025 | $0.0049585 | $0.00492151 | $0.00510144 | $0.00492151 | - | - |
Oct-04 2025 | $0.00492151 | $0.00477913 | $0.00535818 | $0.00524323 | $1,072 | - |
Oct-03 2025 | $0.00524323 | $0.0051103 | $0.00534312 | $0.00525129 | - | - |
Oct-02 2025 | $0.00533313 | $0.00503539 | $0.00533313 | $0.00503539 | - | - |
Oct-01 2025 | $0.00508536 | $0.00481381 | $0.00514024 | $0.00483493 | $353 | - |
Sep-30 2025 | $0.00485952 | $0.00478957 | $0.0048955 | $0.00481608 | $347 | - |
Sep-29 2025 | $0.00481608 | $0.00478973 | $0.00487952 | $0.00487952 | - | - |
Sep-28 2025 | $0.00487952 | $0.00461376 | $0.00487952 | $0.00466617 | - | - |
Sep-27 2025 | $0.00466617 | $0.00430068 | $0.00466617 | $0.00430068 | $227 | - |
Sep-26 2025 | $0.00430068 | $0.00430068 | $0.00472486 | $0.00438932 | $591 | - |
Sep-25 2025 | $0.00438932 | $0.00433259 | $0.00473807 | $0.00473807 | $441 | - |
Sep-24 2025 | $0.00473807 | $0.00463443 | $0.00476701 | $0.00476701 | - | - |
Sep-23 2025 | $0.00476701 | $0.00461374 | $0.00476701 | $0.00461374 | - | - |