Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Autonolas (OLAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $2.3143 | $2.3143 | $2.7432 | $2.6488 | $3,536,071 | $112,335,328 |
| Nov-06 2024 | $2.5963 | $2.1689 | $2.5963 | $2.1689 | $2,051,226 | $125,987,956 |
| Nov-05 2024 | $2.1601 | $2.0370 | $2.1884 | $2.0491 | $933,708 | $104,672,746 |
| Nov-04 2024 | $2.0064 | $1.9887 | $2.1745 | $2.0901 | $1,166,622 | $97,201,054 |
| Nov-03 2024 | $2.1169 | $2.0232 | $2.2117 | $2.2117 | $1,158,268 | $102,437,258 |
| Nov-02 2024 | $2.2129 | $2.1512 | $2.2379 | $2.1512 | $948,976 | $107,032,634 |
| Nov-01 2024 | $2.1505 | $2.0262 | $2.1718 | $2.0386 | $1,293,785 | $103,658,336 |
| Oct-31 2024 | $2.0021 | $1.9783 | $2.1633 | $2.1112 | $1,321,801 | $96,320,815 |
| Oct-30 2024 | $2.1174 | $2.1079 | $2.2479 | $2.2479 | $1,447,095 | $101,790,503 |
| Oct-29 2024 | $2.2542 | $1.9975 | $2.3184 | $2.0211 | $2,542,916 | $108,363,462 |
| Oct-28 2024 | $2.0255 | $2.0114 | $2.4988 | $2.3444 | $4,146,267 | $97,293,038 |
| Oct-27 2024 | $2.2503 | $1.9222 | $2.2503 | $2.2099 | $3,077,241 | $107,442,436 |
| Oct-26 2024 | $2.1946 | $1.7703 | $2.1957 | $1.7703 | $3,592,266 | $104,468,294 |
| Oct-25 2024 | $1.8353 | $1.5189 | $1.8353 | $1.5189 | $4,826,012 | $86,730,581 |
| Oct-24 2024 | $1.4935 | $1.2271 | $1.5013 | $1.2271 | $1,807,389 | $70,282,976 |