Cap Mercato $4.47T
-3.05%
Volume 24o $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Monete
33.366
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-19 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
Feb-18 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
Feb-17 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
Feb-16 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
Feb-15 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
Feb-14 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
Feb-13 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
Feb-12 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
Feb-11 2025 | $0.00026107 | $0.00026107 | $0.00027944 | $0.00027399 | $300 | - |
Feb-10 2025 | $0.00027399 | $0.00026979 | $0.00027399 | $0.00026979 | $12 | - |
Feb-09 2025 | $0.00026979 | $0.00026979 | $0.00029094 | $0.00028562 | $1,193 | - |
Feb-08 2025 | $0.00028562 | $0.00028562 | $0.00030322 | $0.00030322 | $35 | - |
Feb-07 2025 | $0.00030322 | $0.00030322 | $0.0003078 | $0.0003078 | $1 | - |
Feb-06 2025 | $0.0003078 | $0.00030714 | $0.0003078 | $0.00030714 | $1 | - |
Feb-05 2025 | $0.00030714 | $0.00030374 | $0.00030714 | $0.00030374 | $1 | - |