Cap Mercato $2.30T
-4.16%
Volume 24o $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Monete
28.969
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AutoDCA (DCA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00034395 | $0.00034372 | $0.00034395 | $0.00034372 | $1 | - |
| Sep-30 2024 | $0.00034372 | $0.00034372 | $0.00034691 | $0.00034691 | $1 | - |
| Sep-29 2024 | $0.00034691 | $0.00034691 | $0.00034981 | $0.00034981 | $1 | - |
| Sep-28 2024 | $0.00034981 | $0.00034686 | $0.00034981 | $0.00034686 | $1 | - |
| Sep-27 2024 | $0.00034686 | $0.00034363 | $0.00034686 | $0.00034363 | $1 | - |
| Sep-26 2024 | $0.00034363 | $0.0003434 | $0.00034363 | $0.0003434 | $1 | - |
| Sep-25 2024 | $0.0003434 | $0.0003434 | $0.00034675 | $0.00034675 | $1 | - |
| Sep-24 2024 | $0.00034675 | $0.00034455 | $0.00034675 | $0.00034555 | $6 | - |
| Sep-23 2024 | $0.00034555 | $0.00033734 | $0.00034555 | $0.00033734 | $1 | - |
| Sep-22 2024 | $0.00033734 | $0.00033386 | $0.00033734 | $0.00033386 | $1 | - |
| Sep-21 2024 | $0.00033386 | $0.00033248 | $0.00033386 | $0.00033248 | $3 | - |
| Sep-20 2024 | $0.00033248 | $0.00031815 | $0.00033248 | $0.00031815 | $1 | - |
| Sep-19 2024 | $0.00031815 | $0.00030051 | $0.00031815 | $0.00030051 | $1 | - |
| Sep-18 2024 | $0.00030051 | $0.00030051 | $0.00030444 | $0.00030132 | $6 | - |
| Sep-17 2024 | $0.00030132 | $0.00029846 | $0.00030132 | $0.00029846 | $1 | - |