Cap Mercato $2.34T
0.66%
Volume 24o $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Monete
28.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AutoDCA (DCA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00031815 | $0.00030051 | $0.00031815 | $0.00030051 | $1 | - |
| Sep-18 2024 | $0.00030051 | $0.00030051 | $0.00030444 | $0.00030132 | $6 | - |
| Sep-17 2024 | $0.00030132 | $0.00029846 | $0.00030132 | $0.00029846 | $1 | - |
| Sep-16 2024 | $0.00029846 | $0.00029846 | $0.0003149 | $0.0003149 | $29 | - |
| Sep-15 2024 | $0.0003149 | $0.0003149 | $0.0003161 | $0.0003161 | $1 | - |
| Sep-14 2024 | $0.0003161 | $0.00030764 | $0.0003161 | $0.00030764 | $1 | - |
| Sep-13 2024 | $0.00030764 | $0.00030704 | $0.00030764 | $0.00030704 | $1 | - |
| Sep-12 2024 | $0.00030704 | $0.00030409 | $0.00030704 | $0.00030409 | $1 | - |
| Sep-11 2024 | $0.00030409 | $0.00030409 | $0.00030737 | $0.00030737 | $1 | - |
| Sep-10 2024 | $0.00030737 | $0.00030698 | $0.00031515 | $0.00031515 | $825 | - |
| Sep-09 2024 | $0.00031515 | $0.00031488 | $0.00031515 | $0.00031488 | $1 | - |
| Sep-08 2024 | $0.00031488 | $0.00031104 | $0.00031488 | $0.00031104 | $9 | - |
| Sep-07 2024 | $0.00031104 | $0.00030475 | $0.00031104 | $0.00030475 | $79 | - |
| Sep-06 2024 | $0.00030475 | $0.00030475 | $0.00032335 | $0.00032335 | $25 | - |
| Sep-05 2024 | $0.00032335 | $0.00032335 | $0.00032583 | $0.00032583 | $1 | - |