Cap Mercato $2.11T
-5.47%
Volume 24o $450.32B
65.69%
BTC % 52.04%
-0.15%
ETH % 14.31%
-3%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AutoDCA (DCA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00039914 | $0.00039914 | $0.00044564 | $0.00044564 | $87 | - |
| Aug-03 2024 | $0.00044567 | $0.00044067 | $0.00046067 | $0.00046067 | $35 | - |
| Aug-02 2024 | $0.00045924 | $0.00045924 | $0.00047988 | $0.00047988 | $3 | - |
| Aug-01 2024 | $0.0004754 | $0.0004754 | $0.00049463 | $0.00049463 | $5 | - |
| Jul-31 2024 | $0.00049463 | $0.00048888 | $0.00049613 | $0.00049613 | $40 | - |
| Jul-30 2024 | $0.00049612 | $0.00049586 | $0.00049983 | $0.00049685 | $39 | - |
| Jul-29 2024 | $0.0004977 | $0.00048249 | $0.00050038 | $0.00048249 | $207 | - |
| Jul-28 2024 | $0.00048249 | $0.00048179 | $0.0004929 | $0.0004929 | $245 | - |
| Jul-27 2024 | $0.0004929 | $0.00048733 | $0.0004929 | $0.00048733 | $3 | - |
| Jul-26 2024 | $0.00048733 | $0.00047076 | $0.00048733 | $0.00047076 | $304 | - |
| Jul-25 2024 | $0.00047076 | $0.00047076 | $0.00053724 | $0.00053179 | $568 | - |
| Jul-24 2024 | $0.00053179 | $0.00053133 | $0.00057021 | $0.0005669 | $1,527 | - |
| Jul-23 2024 | $0.0005669 | $0.0005669 | $0.00057052 | $0.00056877 | $1 | - |
| Jul-22 2024 | $0.00056877 | $0.00056375 | $0.00056877 | $0.00056375 | $2 | - |
| Jul-21 2024 | $0.00056375 | $0.0005619 | $0.00056375 | $0.0005619 | $1 | - |