Cap Mercato $2.60T
2.75%
Volume 24o $245.51B
42.94%
BTC % 54.25%
0.81%
ETH % 9.95%
1.3%
Monete
34.370
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Aussie Digital (AUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Mar-22 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Mar-21 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Mar-20 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Mar-19 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Mar-18 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Mar-17 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Mar-16 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Mar-15 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Mar-14 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Mar-13 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Mar-12 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Mar-11 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Mar-10 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Mar-09 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |