Cap Mercato $3.36T
0.37%
Volume 24o $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
Monete
33.681
+4
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Aussie Digital (AUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-17 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-16 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-15 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-14 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-13 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-12 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-11 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-10 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-09 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-08 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-07 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-06 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-05 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Nov-04 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |