Cap Mercato $4.18T
1.75%
Volume 24o $305.35B
-15.83%
BTC % 56.43%
-1.57%
ETH % 10.9%
3.94%
Monete
32.488
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aussie Digital (AUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-18 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-17 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-16 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-15 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-14 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-13 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-12 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-11 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-10 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-09 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-08 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-07 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-06 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Jul-05 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |