Cap Mercato $2.20T
-0.99%
Volume 24o $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
Monete
28.478
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.015704 | $0.015577 | $0.015724 | $0.015688 | $26,844 | - |
Aug-14 2024 | $0.015594 | $0.015578 | $0.015722 | $0.01572 | $25,258 | - |
Aug-13 2024 | $0.015581 | $0.01558 | $0.015721 | $0.015618 | $26,022 | - |
Aug-12 2024 | $0.015593 | $0.015592 | $0.015727 | $0.015686 | $27,378 | - |
Aug-11 2024 | $0.015674 | $0.01558 | $0.015722 | $0.015655 | $25,546 | - |
Aug-10 2024 | $0.01564 | $0.015578 | $0.015721 | $0.015695 | $26,476 | - |
Aug-09 2024 | $0.015647 | $0.015578 | $0.015723 | $0.015706 | $27,529 | - |
Aug-08 2024 | $0.015583 | $0.015579 | $0.015722 | $0.015686 | $26,048 | - |
Aug-07 2024 | $0.015639 | $0.015582 | $0.015709 | $0.015583 | $25,932 | - |
Aug-06 2024 | $0.015639 | $0.015583 | $0.015731 | $0.015642 | $26,675 | - |
Aug-05 2024 | $0.015684 | $0.015579 | $0.015726 | $0.015602 | $26,413 | - |
Aug-04 2024 | $0.015635 | $0.015563 | $0.015708 | $0.015647 | $26,386 | - |
Aug-03 2024 | $0.015661 | $0.015555 | $0.015707 | $0.015555 | $25,627 | - |
Aug-02 2024 | $0.015666 | $0.015562 | $0.015704 | $0.015656 | $26,285 | - |
Aug-01 2024 | $0.015576 | $0.015568 | $0.015708 | $0.015606 | $24,217 | - |