Cap Mercato $2.48T
-1.59%
Volume 24o $261.29B
27.26%
BTC % 54.16%
3.19%
ETH % 9.54%
2.72%
Monete
34.300
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Aureus Nummus Gold (ANG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00018795 | $0.00018786 | $0.00018795 | $0.00018791 | - | - |
| Mar-01 2026 | $0.00018792 | $0.0001879 | $0.00018797 | $0.00018794 | - | - |
| Feb-28 2026 | $0.00018798 | $0.00018789 | $0.00018799 | $0.0001879 | - | - |
| Feb-27 2026 | $0.00018788 | $0.00018788 | $0.00018801 | $0.00018791 | - | - |
| Feb-26 2026 | $0.00018791 | $0.00018788 | $0.00018799 | $0.00018793 | - | - |
| Feb-25 2026 | $0.00018791 | $0.00018787 | $0.00018799 | $0.00018791 | - | - |
| Feb-24 2026 | $0.00018792 | $0.00018783 | $0.00018795 | $0.00018784 | - | - |
| Feb-23 2026 | $0.00018784 | $0.00018784 | $0.0001879 | $0.00018784 | - | - |
| Feb-22 2026 | $0.00018784 | $0.00018781 | $0.00018788 | $0.00018785 | - | - |
| Feb-21 2026 | $0.00018786 | $0.00018781 | $0.00018788 | $0.00018785 | - | - |
| Feb-20 2026 | $0.00018784 | $0.00018779 | $0.00018787 | $0.00018782 | - | - |
| Feb-19 2026 | $0.00018784 | $0.0001878 | $0.00018788 | $0.00018781 | - | - |
| Feb-18 2026 | $0.00018783 | $0.00018779 | $0.00018792 | $0.00018781 | - | - |
| Feb-17 2026 | $0.00018784 | $0.00018778 | $0.00018791 | $0.00018782 | - | - |
| Feb-16 2026 | $0.00018781 | $0.00018777 | $0.00018785 | $0.00018783 | - | - |