Cap Mercato $3.60T
3.29%
Volume 24o $217.11B
4.08%
BTC % 59.35%
-2.76%
ETH % 8.22%
-2.19%
Monete
32.242
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aureus Nummus Gold (ANG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00016506 | $0.00016502 | $0.00016509 | $0.00016508 | $1 | - |
| Jun-24 2025 | $0.00016506 | $0.00016506 | $0.00016514 | $0.00016512 | $1 | - |
| Jun-23 2025 | $0.00016511 | $0.00016502 | $0.00016514 | $0.00016506 | $1 | - |
| Jun-22 2025 | $0.00016504 | $0.00016502 | $0.00016515 | $0.00016506 | $1 | - |
| Jun-21 2025 | $0.00016505 | $0.000165 | $0.00016505 | $0.00016501 | $1 | - |
| Jun-20 2025 | $0.00016501 | $0.00016499 | $0.00016505 | $0.00016503 | $1 | - |
| Jun-19 2025 | $0.00016504 | $0.000155 | $0.00016504 | $0.00015503 | $1 | - |
| Jun-18 2025 | $0.00015504 | $0.00015501 | $0.00016505 | $0.00016501 | $8 | - |
| Jun-17 2025 | $0.00016505 | $0.00016501 | $0.00016507 | $0.00016507 | $0 | - |
| Jun-16 2025 | $0.00016509 | $0.00016498 | $0.00016509 | $0.00016502 | $0 | - |
| Jun-15 2025 | $0.00016502 | $0.00016501 | $0.0001651 | $0.00016506 | $0 | - |
| Jun-14 2025 | $0.00016508 | $0.00016504 | $0.00016511 | $0.00016507 | $0 | - |
| Jun-13 2025 | $0.00016506 | $0.00016501 | $0.00016514 | $0.00016501 | $0 | - |
| Jun-12 2025 | $0.00016504 | $0.00016496 | $0.00016506 | $0.00016501 | $0 | - |
| Jun-11 2025 | $0.00016505 | $0.00016491 | $0.00016505 | $0.00016497 | $0 | - |