Cap Mercato $2.16T
2%
Volume 24o $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
Monete
28.737
+13
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Aureus Nummus Gold (ANG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00020203 | $0.00020198 | $0.00020204 | $0.000202 | $1 | - |
| Sep-10 2024 | $0.00020199 | $0.00020196 | $0.00020219 | $0.00020207 | $1 | - |
| Sep-09 2024 | $0.00020203 | $0.00020196 | $0.00020214 | $0.00020201 | $1 | - |
| Sep-08 2024 | $0.00020201 | $0.00020195 | $0.00020202 | $0.00020196 | $1 | - |
| Sep-07 2024 | $0.00020199 | $0.00020194 | $0.00020201 | $0.00020194 | $1 | - |
| Sep-06 2024 | $0.00020194 | $0.0002018 | $0.00020198 | $0.00020198 | $1 | - |
| Sep-05 2024 | $0.00020194 | $0.00020193 | $0.00020211 | $0.00020198 | $1 | - |
| Sep-04 2024 | $0.00020197 | $0.00020192 | $0.00020212 | $0.00020196 | $1 | - |
| Sep-03 2024 | $0.000202 | $0.00020192 | $0.00020202 | $0.00020198 | $278 | - |
| Sep-02 2024 | $0.00020197 | $0.00020195 | $0.00020515 | $0.00020515 | $278 | - |
| Sep-01 2024 | $0.00020501 | $0.00020494 | $0.00020505 | $0.00020498 | $2 | - |
| Aug-31 2024 | $0.000205 | $0.00020496 | $0.00020503 | $0.00020497 | $2 | - |
| Aug-30 2024 | $0.00020496 | $0.00020496 | $0.00020504 | $0.00020503 | $2 | - |
| Aug-29 2024 | $0.00020506 | $0.00020501 | $0.00020512 | $0.00020504 | $2 | - |
| Aug-28 2024 | $0.00020502 | $0.000205 | $0.0002052 | $0.00020506 | $2 | - |