Cap Mercato $2.45T
-0.86%
Volume 24o $164.36B
9.76%
BTC % 51.62%
0.91%
ETH % 15.43%
-0.71%
Monete
28.346
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aureus Nummus Gold (ANG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00020481 | $0.00020476 | $0.00020495 | $0.00020491 | $2 | - |
| Jul-31 2024 | $0.00020493 | $0.00020488 | $0.000205 | $0.00020497 | $2 | - |
| Jul-30 2024 | $0.00020495 | $0.00020491 | $0.00020502 | $0.00020496 | $2 | - |
| Jul-29 2024 | $0.00020497 | $0.00020493 | $0.00020501 | $0.00020498 | $2 | - |
| Jul-28 2024 | $0.000205 | $0.00020398 | $0.00020503 | $0.00020401 | $2 | - |
| Jul-27 2024 | $0.00020402 | $0.00020399 | $0.00020407 | $0.00020403 | $1 | - |
| Jul-26 2024 | $0.00020403 | $0.00020395 | $0.00020404 | $0.00020395 | $1 | - |
| Jul-25 2024 | $0.00020394 | $0.00020391 | $0.00020401 | $0.00020397 | $1 | - |
| Jul-24 2024 | $0.00020394 | $0.00020394 | $0.00020406 | $0.000204 | $2 | - |
| Jul-23 2024 | $0.00020406 | $0.00020399 | $0.00020409 | $0.00020409 | $2 | - |
| Jul-22 2024 | $0.00020408 | $0.000204 | $0.00020411 | $0.00020402 | $2 | - |
| Jul-21 2024 | $0.00020403 | $0.00020402 | $0.00020411 | $0.00020409 | $2 | - |
| Jul-20 2024 | $0.00020407 | $0.00020406 | $0.00020416 | $0.00020416 | $2 | - |
| Jul-19 2024 | $0.00020414 | $0.00020394 | $0.00020414 | $0.00020409 | $2 | - |
| Jul-18 2024 | $0.00020398 | $0.00020396 | $0.00020405 | $0.000204 | $3 | - |