Cap Mercato $2.25T
0.68%
Volume 24o $164.61B
-6.27%
BTC % 52.37%
-0.55%
ETH % 13.65%
2.41%
Monete
28.626
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aureus Nummus Gold (ANG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00020502 | $0.000205 | $0.0002052 | $0.00020506 | $2 | - |
| Aug-27 2024 | $0.00020506 | $0.00020496 | $0.00020507 | $0.00020504 | $2 | - |
| Aug-26 2024 | $0.00020506 | $0.00020501 | $0.00020512 | $0.00020509 | $2 | - |
| Aug-25 2024 | $0.00020511 | $0.00020507 | $0.00020515 | $0.00020507 | $2 | - |
| Aug-24 2024 | $0.00020507 | $0.00020507 | $0.00020519 | $0.00020517 | $2 | - |
| Aug-23 2024 | $0.00020519 | $0.00020498 | $0.00020519 | $0.000205 | $2 | - |
| Aug-22 2024 | $0.00020503 | $0.00020502 | $0.00020512 | $0.00020503 | $2 | - |
| Aug-21 2024 | $0.00020506 | $0.00020398 | $0.00020514 | $0.00020398 | $2 | - |
| Aug-20 2024 | $0.00020403 | $0.00020401 | $0.00020419 | $0.00020407 | $8 | - |
| Aug-19 2024 | $0.00020408 | $0.00020401 | $0.00020416 | $0.00020406 | $8 | - |
| Aug-18 2024 | $0.00020406 | $0.00020399 | $0.00020417 | $0.00020404 | $8 | - |
| Aug-17 2024 | $0.00020401 | $0.000204 | $0.00020412 | $0.00020404 | $8 | - |
| Aug-16 2024 | $0.00020407 | $0.00020401 | $0.00020411 | $0.00020404 | $8 | - |
| Aug-15 2024 | $0.00020404 | $0.00020394 | $0.00020415 | $0.00020403 | $8 | - |
| Aug-14 2024 | $0.00020406 | $0.000204 | $0.00020428 | $0.00020407 | $8 | - |