Cap Mercato $2.20T
0.69%
Volume 24o $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aureus Nummus Gold (ANG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00021902 | $0.00021894 | $0.00021907 | $0.00021897 | $15 | - |
| Sep-16 2024 | $0.00021902 | $0.00021893 | $0.00021904 | $0.00021899 | $15 | - |
| Sep-15 2024 | $0.00021899 | $0.00021899 | $0.00021908 | $0.00021904 | $15 | - |
| Sep-14 2024 | $0.00021904 | $0.00021903 | $0.00021921 | $0.00021921 | $15 | - |
| Sep-13 2024 | $0.00021911 | $0.00020199 | $0.00021911 | $0.000202 | $15 | - |
| Sep-12 2024 | $0.00020198 | $0.00020195 | $0.00020208 | $0.00020208 | $1 | - |
| Sep-11 2024 | $0.00020203 | $0.00020198 | $0.00020204 | $0.000202 | $1 | - |
| Sep-10 2024 | $0.00020199 | $0.00020196 | $0.00020219 | $0.00020207 | $1 | - |
| Sep-09 2024 | $0.00020203 | $0.00020196 | $0.00020214 | $0.00020201 | $1 | - |
| Sep-08 2024 | $0.00020201 | $0.00020195 | $0.00020202 | $0.00020196 | $1 | - |
| Sep-07 2024 | $0.00020199 | $0.00020194 | $0.00020201 | $0.00020194 | $1 | - |
| Sep-06 2024 | $0.00020194 | $0.0002018 | $0.00020198 | $0.00020198 | $1 | - |
| Sep-05 2024 | $0.00020194 | $0.00020193 | $0.00020211 | $0.00020198 | $1 | - |
| Sep-04 2024 | $0.00020197 | $0.00020192 | $0.00020212 | $0.00020196 | $1 | - |
| Sep-03 2024 | $0.000202 | $0.00020192 | $0.00020202 | $0.00020198 | $278 | - |