Cap Mercato $2.25T
-0.37%
Volume 24o $165.39B
-13.38%
BTC % 53.44%
0.33%
ETH % 12.57%
-0.63%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Aureus Nummus Gold (ANG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00021394 | $0.00021391 | $0.00021417 | $0.00021394 | $30 | - |
| Oct-01 2024 | $0.00021395 | $0.00021383 | $0.00021399 | $0.00021392 | $30 | - |
| Sep-30 2024 | $0.00021395 | $0.00021391 | $0.00021409 | $0.00021402 | $30 | - |
| Sep-29 2024 | $0.00021403 | $0.000214 | $0.00021408 | $0.00021403 | $30 | - |
| Sep-28 2024 | $0.00021404 | $0.00021401 | $0.00021409 | $0.00021403 | $30 | - |
| Sep-27 2024 | $0.00021403 | $0.000214 | $0.00021413 | $0.00021402 | $30 | - |
| Sep-26 2024 | $0.00021402 | $0.00019991 | $0.00021405 | $0.00019997 | $30 | - |
| Sep-25 2024 | $0.00019996 | $0.00019996 | $0.00020003 | $0.0002 | $136 | - |
| Sep-24 2024 | $0.00020002 | $0.00019997 | $0.000219 | $0.000219 | $136 | - |
| Sep-23 2024 | $0.000219 | $0.00021897 | $0.00021913 | $0.00021913 | $15 | - |
| Sep-22 2024 | $0.00021905 | $0.00021901 | $0.00021913 | $0.00021909 | $15 | - |
| Sep-21 2024 | $0.00021903 | $0.000219 | $0.00021915 | $0.00021902 | $15 | - |
| Sep-20 2024 | $0.00021902 | $0.00021898 | $0.00021907 | $0.00021902 | $15 | - |
| Sep-19 2024 | $0.00021902 | $0.000219 | $0.00021918 | $0.00021901 | $15 | - |
| Sep-18 2024 | $0.00021901 | $0.00021897 | $0.00021907 | $0.00021904 | $15 | - |