Cap Mercato $2.31T
2.42%
Volume 24o $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Attila (ATT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0026182 | $0.0026182 | $0.0026182 | $0.0026182 | - | $1,179,196 |
| Oct-04 2024 | $0.0026182 | $0.00250054 | $0.00262037 | $0.00250054 | $0 | $1,179,196 |
| Oct-03 2024 | $0.00249972 | $0.00238265 | $0.00250193 | $0.00238312 | $30 | $1,125,833 |
| Oct-02 2024 | $0.00238311 | $0.00214591 | $0.00238311 | $0.00214591 | $0 | $1,073,313 |
| Oct-01 2024 | $0.0021452 | $0.00214413 | $0.00238651 | $0.00238644 | $4 | $966,165 |
| Sep-30 2024 | $0.00238584 | $0.00238564 | $0.00238927 | $0.00238901 | - | $1,074,542 |
| Sep-29 2024 | $0.00238898 | $0.00238898 | $0.00239001 | $0.00238901 | $1 | $1,075,959 |
| Sep-28 2024 | $0.00238901 | $0.00238898 | $0.00238979 | $0.00238902 | - | $1,075,971 |
| Sep-27 2024 | $0.00238901 | $0.00238889 | $0.00239198 | $0.00239154 | - | $1,075,971 |
| Sep-26 2024 | $0.00239171 | $0.00238941 | $0.00239187 | $0.00239173 | $2 | $1,077,186 |
| Sep-25 2024 | $0.00251141 | $0.00239179 | $0.00251406 | $0.00251268 | $6 | $1,131,099 |
| Sep-24 2024 | $0.00251172 | $0.00250995 | $0.00275374 | $0.00275306 | $3 | $1,131,238 |
| Sep-23 2024 | $0.00275288 | $0.00275171 | $0.00275517 | $0.0027549 | - | $1,239,853 |
| Sep-22 2024 | $0.0027551 | $0.00275474 | $0.0027551 | $0.00275491 | - | $1,240,853 |
| Sep-21 2024 | $0.00275491 | $0.00251535 | $0.00275491 | $0.00251535 | $2 | $1,240,765 |