Cap Mercato $4.03T 0.37%
Volume 24o $163.12B -73.77%
BTC % 55.21% 0.09%
ETH % 11.81% -0.16%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Attila ATT

Prezzo storico di Attila (ATT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00113869 $0.00113869 $0.00113869 $0.00113869 - $3,165,564
Oct-24 2025 $0.00113869 $0.00113822 $0.00114036 $0.00113922 - $3,165,564
Oct-23 2025 $0.00113922 $0.00113701 $0.00113972 $0.00113972 - $3,167,039
Oct-22 2025 $0.00113972 $0.00113639 $0.00114034 $0.00113639 - $3,168,433
Oct-21 2025 $0.00113608 $0.00113537 $0.00113791 $0.00113791 $0 $3,158,303
Oct-20 2025 $0.00113791 $0.00113606 $0.00113929 $0.00113631 - $3,163,396
Oct-19 2025 $0.00113632 $0.00113603 $0.00147723 $0.00147684 $0 $3,158,989
Oct-18 2025 $0.00147684 $0.00147684 $0.00147723 $0.00147684 - $4,105,621
Oct-17 2025 $0.00147684 $0.00147663 $0.00147995 $0.00147741 - $4,105,621
Oct-16 2025 $0.00147742 $0.00147698 $0.00148248 $0.00148046 - $4,107,250
Oct-15 2025 $0.00148046 $0.00146424 $0.00148046 $0.00146424 - $4,115,697
Oct-14 2025 $0.00146425 $0.00146377 $0.00146639 $0.00146618 - $4,070,629
Oct-13 2025 $0.00146618 $0.00146428 $0.00146705 $0.00146519 - $4,076,000
Oct-12 2025 $0.00146474 $0.00146413 $0.00146476 $0.00146476 - $4,071,978
Oct-11 2025 $0.00146476 $0.00146269 $0.00146476 $0.0014647 $0 $4,072,053

Analisi storica e di mercato del prezzo di Attila (ATT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1986 giorni, dal giorno 19-05-2020.