Cap Mercato $3.75T
3.7%
Volume 24o $287.04B
26.84%
BTC % 60.23%
0.01%
ETH % 9.08%
0.55%
Monete
32.376
+8
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Attila (ATT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00139978 | $0.00139749 | $0.00140054 | $0.0014001 | - | $2,309,643 |
| Jul-08 2025 | $0.00140011 | $0.00139709 | $0.00140082 | $0.00139709 | - | $2,310,195 |
| Jul-07 2025 | $0.00139709 | $0.00139536 | $0.00140421 | $0.00140356 | - | $2,305,211 |
| Jul-06 2025 | $0.00139857 | $0.00139857 | $0.00140425 | $0.00139857 | - | $2,307,645 |
| Jul-05 2025 | $0.00139857 | $0.00139857 | $0.00140153 | $0.00140153 | - | $2,307,645 |
| Jul-04 2025 | $0.00140153 | $0.00140153 | $0.00140526 | $0.00140507 | - | $2,312,534 |
| Jul-03 2025 | $0.00140507 | $0.00140028 | $0.00140718 | $0.00140028 | - | $2,318,376 |
| Jul-02 2025 | $0.00140145 | $0.00139958 | $0.00140276 | $0.00139973 | - | $2,312,394 |
| Jul-01 2025 | $0.00140136 | $0.00140136 | $0.00163722 | $0.00163352 | $2 | $2,312,257 |
| Jun-30 2025 | $0.00163352 | $0.00163148 | $0.00163827 | $0.00163827 | - | $2,695,323 |
| Jun-29 2025 | $0.00163725 | $0.00140336 | $0.00163725 | $0.00140336 | $3 | $2,701,468 |
| Jun-28 2025 | $0.00140336 | $0.00116946 | $0.00140403 | $0.0011695 | $5 | $2,315,544 |
| Jun-27 2025 | $0.00116946 | $0.0010505 | $0.00117041 | $0.0010505 | $1 | $1,929,620 |
| Jun-26 2025 | $0.0010505 | $0.00104664 | $0.00105134 | $0.00104717 | - | $1,733,327 |
| Jun-25 2025 | $0.00104626 | $0.00104488 | $0.00104834 | $0.00104683 | - | $1,726,339 |