Cap Mercato $3.84T 4.5%
Volume 24o $375.60B 35.92%
BTC % 60.09% -0.41%
ETH % 9.34% 3.1%
Monete 32.377 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Attila ATT

Prezzo storico di Attila (ATT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.00139978 $0.00139749 $0.00140054 $0.0014001 - $2,309,643
Jul-08 2025 $0.00140011 $0.00139709 $0.00140082 $0.00139709 - $2,310,195
Jul-07 2025 $0.00139709 $0.00139536 $0.00140421 $0.00140356 - $2,305,211
Jul-06 2025 $0.00139857 $0.00139857 $0.00140425 $0.00139857 - $2,307,645
Jul-05 2025 $0.00139857 $0.00139857 $0.00140153 $0.00140153 - $2,307,645
Jul-04 2025 $0.00140153 $0.00140153 $0.00140526 $0.00140507 - $2,312,534
Jul-03 2025 $0.00140507 $0.00140028 $0.00140718 $0.00140028 - $2,318,376
Jul-02 2025 $0.00140145 $0.00139958 $0.00140276 $0.00139973 - $2,312,394
Jul-01 2025 $0.00140136 $0.00140136 $0.00163722 $0.00163352 $2 $2,312,257
Jun-30 2025 $0.00163352 $0.00163148 $0.00163827 $0.00163827 - $2,695,323
Jun-29 2025 $0.00163725 $0.00140336 $0.00163725 $0.00140336 $3 $2,701,468
Jun-28 2025 $0.00140336 $0.00116946 $0.00140403 $0.0011695 $5 $2,315,544
Jun-27 2025 $0.00116946 $0.0010505 $0.00117041 $0.0010505 $1 $1,929,620
Jun-26 2025 $0.0010505 $0.00104664 $0.00105134 $0.00104717 - $1,733,327
Jun-25 2025 $0.00104626 $0.00104488 $0.00104834 $0.00104683 - $1,726,339

Analisi storica e di mercato del prezzo di Attila (ATT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1878 giorni, dal giorno 19-05-2020.