Cap Mercato $4.47T -0.8%
Volume 24o $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 27 Secondi fa
Attila ATT

Prezzo storico di Attila (ATT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00135233 $0.00135148 $0.00135262 $0.00135256 - $3,759,494
Oct-02 2025 $0.00135256 $0.00135076 $0.00135366 $0.00135313 - $3,760,129
Oct-01 2025 $0.00135313 $0.00135072 $0.00135352 $0.00135072 $45 $3,761,702
Sep-30 2025 $0.00135072 $0.00135029 $0.0013528 $0.0013528 - $3,755,029
Sep-29 2025 $0.00135281 $0.00135154 $0.00135349 $0.00135322 - $3,760,812
Sep-28 2025 $0.00135327 $0.00135321 $0.00135327 $0.00135321 - $3,762,103
Sep-27 2025 $0.00135321 $0.00135315 $0.0013534 $0.00135329 - $3,761,946
Sep-26 2025 $0.00135329 $0.0013517 $0.00135351 $0.00135175 $1 $3,450,911
Sep-25 2025 $0.00135184 $0.0013514 $0.00135408 $0.00135167 - $3,447,210
Sep-24 2025 $0.00135167 $0.00135041 $0.00135292 $0.00135122 - $3,446,782
Sep-23 2025 $0.00135122 $0.00135122 $0.00135905 $0.00135893 - $3,445,626
Sep-22 2025 $0.00135893 $0.00135871 $0.00136203 $0.00136203 - $3,465,280
Sep-21 2025 $0.00136209 $0.00136202 $0.00136233 $0.00136209 - $3,473,330
Sep-20 2025 $0.00136209 $0.00136208 $0.00136209 $0.00136209 - $3,473,351
Sep-19 2025 $0.00136209 $0.00135884 $0.00136239 $0.00136043 - $3,473,351

Analisi storica e di mercato del prezzo di Attila (ATT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1964 giorni, dal giorno 20-05-2020.