Cap Mercato $4.52T
0.94%
Volume 24o $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Monete
33.369
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Jul-02 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Jul-01 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Jun-30 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Jun-29 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Jun-28 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Jun-27 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Jun-26 2024 | $0.0003489 | $0.0003489 | $0.0003489 | $0.0003489 | - | - |
Jun-25 2024 | $0.0003489 | $0.00034869 | $0.00034893 | $0.00034883 | - | - |
Jun-24 2024 | $0.00034879 | $0.00034859 | $0.00034883 | $0.0003487 | $0 | - |
Jun-23 2024 | $0.00034863 | $0.00034863 | $0.00034898 | $0.00034898 | - | - |
Jun-22 2024 | $0.00034894 | $0.0003488 | $0.00034894 | $0.00034887 | - | - |
Jun-21 2024 | $0.00034887 | $0.00034863 | $0.00034887 | $0.00034863 | $0 | - |
Jun-20 2024 | $0.0003486 | $0.0003486 | $0.00034905 | $0.00034885 | $0 | - |
Jun-19 2024 | $0.00034888 | $0.00034881 | $0.00034919 | $0.00034881 | - | - |